Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherapeutics, Inc. - Common Stock (NQ:ATRA)

7.267 -0.153 (-2.07%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 7.380 7.500 7.130 7.420 30,550 +0.10(+1.37%)
Apr 25, 2025 7.470 7.670 7.100 7.320 68,941 -0.28(-3.68%)
Apr 24, 2025 6.970 7.760 6.940 7.600 56,688 +0.70(+10.14%)
Apr 23, 2025 6.880 7.140 6.722 6.900 45,398 +0.16(+2.37%)
Apr 22, 2025 6.330 6.890 6.160 6.740 49,907 +0.60(+9.77%)
Apr 21, 2025 6.270 6.320 6.020 6.140 33,258 -0.03(-0.49%)
Apr 17, 2025 5.840 6.180 5.620 6.170 23,959 +0.33(+5.65%)
Apr 16, 2025 5.860 6.090 5.663 5.840 25,910 -0.14(-2.34%)
Apr 15, 2025 5.810 6.110 5.720 5.980 41,225 +0.13(+2.22%)
Apr 14, 2025 5.640 5.950 5.423 5.850 40,538 +0.32(+5.79%)
Apr 11, 2025 5.230 5.535 5.156 5.530 57,903 +0.23(+4.34%)
Apr 10, 2025 5.930 6.247 5.155 5.300 92,209 -0.59(-10.02%)
Apr 09, 2025 5.520 5.950 5.300 5.890 37,041 +0.30(+5.37%)
Apr 08, 2025 6.080 6.223 5.320 5.590 24,552 -0.14(-2.44%)
Apr 07, 2025 5.420 5.737 5.005 5.730 59,717 +0.13(+2.32%)
Apr 04, 2025 5.780 6.162 5.420 5.600 100,956 -0.32(-5.41%)
Apr 03, 2025 6.000 6.200 5.869 5.920 43,341 -0.21(-3.43%)
Apr 02, 2025 5.770 6.420 5.700 6.130 34,162 +0.12(+2.00%)
Apr 01, 2025 6.180 6.180 5.700 6.010 76,058 +0.07(+1.18%)
Mar 31, 2025 6.400 6.480 5.850 5.940 85,306 -0.59(-9.04%)
Mar 28, 2025 6.830 6.830 6.440 6.530 51,273 -0.35(-5.09%)
Mar 27, 2025 6.650 6.900 6.628 6.880 21,594 +0.26(+3.93%)
Mar 26, 2025 6.810 6.845 6.530 6.620 37,927 -0.30(-4.34%)
Mar 25, 2025 6.870 6.920 6.600 6.920 26,586 -0.02(-0.29%)
Mar 24, 2025 6.700 6.950 6.561 6.940 30,056 +0.31(+4.68%)
Mar 21, 2025 6.610 6.900 6.520 6.630 37,573 -0.11(-1.63%)
Mar 20, 2025 6.980 7.041 6.540 6.740 67,642 -0.37(-5.20%)
Mar 19, 2025 7.050 7.211 6.580 7.110 91,381 +0.09(+1.28%)
Mar 18, 2025 7.160 7.200 6.750 7.020 47,916 -0.15(-2.09%)
Mar 17, 2025 7.200 7.600 7.170 7.170 49,880 -0.08(-1.10%)
Mar 14, 2025 6.970 7.250 6.670 7.250 28,314 +0.39(+5.69%)
Mar 13, 2025 6.800 6.989 6.670 6.860 25,739 -0.03(-0.44%)
Mar 12, 2025 6.700 7.020 6.613 6.890 48,571 +0.28(+4.24%)
Mar 11, 2025 6.240 6.890 5.940 6.610 80,355 +0.45(+7.31%)
Mar 10, 2025 6.920 7.175 6.060 6.160 144,079 -0.74(-10.72%)
Mar 07, 2025 6.800 7.080 6.700 6.900 33,392 +0.10(+1.47%)
Mar 06, 2025 7.200 7.200 6.790 6.800 29,817 -0.51(-6.98%)
Mar 05, 2025 7.150 7.430 6.620 7.310 28,201 +0.18(+2.52%)
Mar 04, 2025 6.950 7.417 6.610 7.130 64,421 +0.13(+1.86%)
Mar 03, 2025 6.920 7.141 6.820 7.000 119,329 +0.09(+1.30%)
Feb 28, 2025 6.820 7.010 6.550 6.910 98,713 +0.02(+0.29%)
Feb 27, 2025 7.430 7.540 6.870 6.890 69,138 -0.50(-6.77%)
Feb 26, 2025 7.360 7.697 7.300 7.390 45,051 +0.05(+0.68%)
Feb 25, 2025 7.200 7.449 6.960 7.340 43,987 +0.09(+1.24%)
Feb 24, 2025 7.180 7.435 6.750 7.250 89,606 +0.14(+1.97%)
Feb 21, 2025 7.600 7.850 7.020 7.110 102,291 -0.41(-5.45%)
Feb 20, 2025 7.820 7.820 7.350 7.520 77,487 -0.25(-3.22%)
Feb 19, 2025 8.150 8.415 7.620 7.770 132,585 -0.31(-3.84%)
Feb 18, 2025 8.500 9.050 8.080 8.080 81,102 -0.51(-5.94%)
Feb 14, 2025 8.700 8.980 8.290 8.590 57,600 -0.13(-1.49%)
Feb 13, 2025 8.580 8.850 8.300 8.720 63,029 +0.12(+1.40%)
Feb 12, 2025 8.240 8.760 8.045 8.600 42,613 +0.18(+2.14%)
Feb 11, 2025 9.160 9.160 8.310 8.420 112,639 -0.84(-9.07%)
Feb 10, 2025 9.910 10.07 9.140 9.260 103,639 -0.80(-7.95%)
Feb 07, 2025 10.75 11.06 9.694 10.06 141,485 -0.45(-4.28%)
Feb 06, 2025 9.500 10.70 9.350 10.51 179,489 +1.17(+12.53%)
Feb 05, 2025 9.500 9.996 9.300 9.340 168,453 +0.04(+0.43%)
Feb 04, 2025 8.550 9.500 8.550 9.300 180,428 +0.78(+9.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.