Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock (NQ:CYCCP)

4.000 +0.400 (+11.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.000 4.000 4.000 4.000 379 +0.40(+11.11%)
May 29, 2025 3.660 3.660 3.600 3.600 365 -0.37(-9.32%)
May 27, 2025 3.970 0 +0.22(+5.87%)
May 23, 2025 3.750 3.750 3.750 3.750 228 +0.26(+7.45%)
May 22, 2025 3.760 3.760 3.450 3.490 1,634 -0.70(-16.71%)
May 20, 2025 4.190 0 +0.23(+5.81%)
May 16, 2025 3.960 38 +0.20(+5.32%)
May 15, 2025 3.630 3.900 3.550 3.760 1,931 +0.13(+3.58%)
May 14, 2025 3.940 4.000 3.630 3.630 892 -0.42(-10.37%)
May 08, 2025 4.050 148 +0.31(+8.29%)
May 02, 2025 3.740 101 -0.76(-16.89%)
Apr 30, 2025 4.500 87 +0.04(+0.90%)
Apr 28, 2025 4.460 120 -0.38(-7.80%)
Apr 23, 2025 4.837 106 +0.13(+2.67%)
Apr 22, 2025 4.363 4.712 4.363 4.712 262 -0.01(-0.20%)
Apr 21, 2025 4.325 4.741 4.257 4.721 1,562 +0.28(+6.32%)
Apr 17, 2025 4.063 4.441 4.063 4.441 273 +0.37(+9.03%)
Apr 15, 2025 4.073 0 +0.01(+0.24%)
Apr 14, 2025 4.063 4.063 4.063 4.063 108 -0.39(-8.70%)
Apr 10, 2025 4.450 0 +0.07(+1.55%)
Apr 09, 2025 3.231 4.383 3.231 4.383 1,840 +0.90(+25.83%)
Apr 08, 2025 3.386 5.244 3.183 3.483 10,583 +0.10(+2.86%)
Apr 07, 2025 3.289 3.386 3.280 3.386 1,346 -0.50(-12.94%)
Apr 04, 2025 3.928 3.947 3.889 3.889 1,163 -0.46(-10.67%)
Apr 03, 2025 4.644 4.692 4.102 4.354 1,655 -0.39(-8.13%)
Apr 02, 2025 4.653 4.934 4.595 4.739 2,696 -0.27(-5.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.