Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProQR Therapeutics N.V. - Ordinary Shares (NQ:PRQR)

2.040 -0.080 (-3.77%)
Streaming Delayed Price Updated: 10:16 AM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 2.070 2.145 2.010 2.115 172,050 +0.05(+2.17%)
Aug 04, 2025 2.090 2.135 2.010 2.070 197,460 -0.01(-0.48%)
Aug 01, 2025 2.100 2.125 2.040 2.080 139,878 -0.02(-0.95%)
Jul 31, 2025 2.110 2.185 2.100 2.100 176,852 -0.03(-1.41%)
Jul 30, 2025 2.230 2.341 2.120 2.130 331,562 -0.06(-2.74%)
Jul 29, 2025 2.260 2.280 2.185 2.190 184,471 -0.05(-2.23%)
Jul 28, 2025 2.200 2.275 2.161 2.240 180,118 +0.01(+0.45%)
Jul 25, 2025 2.270 2.270 2.170 2.230 146,015 -0.03(-1.33%)
Jul 24, 2025 2.180 2.390 2.108 2.260 446,746 +0.09(+4.15%)
Jul 23, 2025 2.320 2.320 2.130 2.170 264,234 -0.11(-4.82%)
Jul 22, 2025 2.340 2.340 2.265 2.280 81,705 -0.06(-2.56%)
Jul 21, 2025 2.260 2.350 2.235 2.340 240,524 +0.08(+3.54%)
Jul 18, 2025 2.420 2.470 2.250 2.260 280,729 -0.14(-5.83%)
Jul 17, 2025 2.350 2.460 2.332 2.400 161,738 +0.05(+2.13%)
Jul 16, 2025 2.350 2.365 2.270 2.350 141,335 -0.01(-0.42%)
Jul 15, 2025 2.480 2.480 2.330 2.360 231,908 -0.12(-4.84%)
Jul 14, 2025 2.330 2.505 2.330 2.480 225,993 +0.16(+6.90%)
Jul 11, 2025 2.330 2.415 2.270 2.320 186,530 -0.04(-1.69%)
Jul 10, 2025 2.310 2.377 2.220 2.360 192,258 +0.06(+2.61%)
Jul 09, 2025 2.250 2.300 2.180 2.300 322,048 +0.10(+4.55%)
Jul 08, 2025 2.140 2.224 2.115 2.200 206,281 +0.06(+2.80%)
Jul 07, 2025 2.160 2.170 2.100 2.140 190,621 -0.04(-1.83%)
Jul 03, 2025 2.130 2.180 2.107 2.180 175,653 +0.05(+2.35%)
Jul 02, 2025 2.029 2.110 2.010 2.130 342,247 +0.12(+5.97%)
Jul 01, 2025 2.040 2.085 2.000 2.010 380,002 -0.03(-1.47%)
Jun 30, 2025 2.060 2.130 2.000 2.040 408,494 +0.00(+0.00%)
Jun 27, 2025 2.200 2.540 2.025 2.040 1,002,913 -0.12(-5.56%)
Jun 26, 2025 2.170 2.190 2.045 2.160 536,266 +0.00(+0.00%)
Jun 25, 2025 2.040 2.200 2.000 2.160 901,368 +0.13(+6.40%)
Jun 24, 2025 1.980 2.030 1.965 2.030 255,122 +0.08(+4.10%)
Jun 23, 2025 1.960 1.975 1.890 1.950 273,680 +0.02(+1.04%)
Jun 20, 2025 1.940 1.970 1.920 1.930 524,975 -0.01(-0.52%)
Jun 18, 2025 1.900 2.030 1.880 1.940 332,156 +0.05(+2.65%)
Jun 17, 2025 1.900 1.950 1.880 1.890 157,311 -0.01(-0.53%)
Jun 16, 2025 1.890 1.920 1.880 1.900 138,352 +0.02(+1.06%)
Jun 13, 2025 1.950 1.950 1.875 1.880 309,805 -0.06(-3.09%)
Jun 12, 2025 1.830 2.009 1.820 1.940 465,303 +0.12(+6.59%)
Jun 11, 2025 1.790 1.870 1.790 1.820 178,479 +0.05(+2.82%)
Jun 10, 2025 1.830 1.860 1.770 1.770 240,795 -0.06(-3.28%)
Jun 09, 2025 1.950 1.959 1.815 1.830 257,317 -0.08(-4.19%)
Jun 06, 2025 1.820 1.960 1.820 1.910 329,821 +0.12(+6.70%)
Jun 05, 2025 1.820 1.830 1.750 1.790 221,646 -0.02(-1.10%)
Jun 04, 2025 1.800 1.855 1.795 1.810 153,582 +0.03(+1.69%)
Jun 03, 2025 1.790 1.800 1.730 1.780 175,016 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.