Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 3.090 3.260 3.090 3.210 57,547 +0.10(+3.22%)
Apr 12, 2024 3.300 3.550 3.110 3.110 54,510 -0.25(-7.44%)
Apr 11, 2024 3.380 3.426 3.220 3.360 48,697 +0.09(+2.75%)
Apr 10, 2024 3.360 3.580 3.270 3.270 64,726 -0.20(-5.76%)
Apr 09, 2024 3.270 3.500 3.270 3.470 98,786 +0.31(+9.81%)
Apr 08, 2024 3.530 3.530 3.020 3.160 236,601 -0.32(-9.20%)
Apr 05, 2024 3.550 3.550 3.450 3.480 37,081 -0.02(-0.57%)
Apr 04, 2024 3.530 3.665 3.500 3.500 77,553 -0.11(-3.05%)
Apr 03, 2024 3.520 3.750 3.510 3.610 44,983 -0.08(-2.17%)
Apr 02, 2024 3.750 3.750 3.630 3.690 27,296 -0.04(-1.07%)
Apr 01, 2024 3.750 3.790 3.545 3.730 48,016 -0.04(-1.06%)
Mar 28, 2024 3.770 3.819 3.710 3.770 30,127 +0.02(+0.53%)
Mar 27, 2024 3.870 3.925 3.660 3.750 78,021 -0.17(-4.34%)
Mar 26, 2024 3.960 4.040 3.896 3.920 47,106 -0.10(-2.49%)
Mar 25, 2024 3.990 4.040 3.950 4.020 152,713 +0.03(+0.75%)
Mar 22, 2024 4.160 4.160 3.900 3.990 74,950 +0.09(+2.31%)
Mar 21, 2024 4.320 4.320 3.590 3.900 244,514 -0.29(-6.92%)
Mar 20, 2024 4.240 4.320 4.011 4.190 76,468 -0.01(-0.24%)
Mar 19, 2024 4.280 4.350 4.120 4.200 48,138 -0.08(-1.87%)
Mar 18, 2024 4.100 4.350 4.079 4.280 105,231 +0.31(+7.81%)
Mar 15, 2024 3.570 3.995 3.570 3.970 41,196 +0.35(+9.67%)
Mar 14, 2024 3.620 3.649 3.510 3.620 28,076 +0.02(+0.56%)
Mar 13, 2024 3.620 3.770 3.460 3.600 31,604 -0.03(-0.83%)
Mar 12, 2024 3.410 3.630 3.408 3.630 29,711 +0.23(+6.76%)
Mar 11, 2024 3.410 3.530 3.130 3.400 71,611 -0.02(-0.58%)
Mar 08, 2024 3.750 3.750 3.420 3.420 96,964 -0.38(-10.00%)
Mar 07, 2024 3.760 3.800 3.685 3.800 34,657 +0.08(+2.15%)
Mar 06, 2024 3.910 3.919 3.650 3.720 54,115 -0.15(-3.88%)
Mar 05, 2024 3.820 3.962 3.570 3.870 63,871 -0.08(-2.15%)
Mar 04, 2024 4.120 4.188 3.850 3.955 83,139 -0.21(-4.93%)
Mar 01, 2024 4.160 4.190 4.100 4.160 31,611 +0.03(+0.73%)
Feb 29, 2024 4.200 4.200 4.100 4.130 42,305 +0.03(+0.73%)
Feb 28, 2024 4.180 4.350 4.030 4.100 123,573 -0.12(-2.84%)
Feb 27, 2024 3.980 4.230 3.810 4.220 100,292 +0.28(+7.11%)
Feb 26, 2024 3.880 3.950 3.790 3.940 39,983 +0.15(+3.96%)
Feb 23, 2024 3.810 3.840 3.582 3.790 49,836 +0.08(+2.16%)
Feb 22, 2024 3.920 3.954 3.600 3.710 75,646 -0.09(-2.37%)
Feb 21, 2024 3.890 4.000 3.720 3.800 109,704 -0.05(-1.30%)
Feb 20, 2024 3.720 3.850 3.654 3.850 106,245 +0.29(+8.15%)
Feb 16, 2024 3.540 3.575 3.465 3.560 32,141 +0.03(+0.85%)
Feb 15, 2024 3.500 3.550 3.355 3.530 62,983 +0.04(+1.15%)
Feb 14, 2024 3.350 3.490 3.221 3.490 34,060 +0.27(+8.39%)
Feb 13, 2024 3.350 3.430 3.170 3.220 37,106 -0.18(-5.29%)
Feb 12, 2024 3.220 3.470 3.210 3.400 30,629 +0.14(+4.29%)
Feb 09, 2024 3.210 3.260 3.140 3.260 33,499 +0.08(+2.52%)
Feb 08, 2024 3.350 3.350 3.165 3.180 34,249 -0.04(-1.24%)
Feb 07, 2024 3.130 3.225 3.120 3.220 67,965 +0.10(+3.21%)
Feb 06, 2024 3.060 3.190 3.060 3.120 33,393 +0.05(+1.63%)
Feb 05, 2024 3.080 3.090 2.970 3.070 33,231 -0.01(-0.32%)
Feb 02, 2024 3.000 3.080 2.910 3.080 30,443 +0.11(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.