Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	81.00	87.00	81.00	84.70	46,136	+3.90(+4.83%)
Jan 28, 2016	81.30	83.50	79.00	80.80	31,123	-0.50(-0.62%)
Jan 27, 2016	85.30	85.30	79.60	81.30	39,868	-3.10(-3.67%)
Jan 26, 2016	85.00	86.55	82.10	84.40	32,297	-0.50(-0.59%)
Jan 25, 2016	83.80	88.90	81.30	84.90	53,601	+1.50(+1.80%)
Jan 22, 2016	74.10	86.00	74.00	83.40	92,760	+10.70(+14.72%)
Jan 21, 2016	74.40	75.60	70.50	72.70	32,224	-1.40(-1.89%)
Jan 20, 2016	70.50	75.10	68.10	74.10	54,073	+2.70(+3.78%)
Jan 19, 2016	76.10	79.20	70.10	71.40	56,118	-3.40(-4.55%)
Jan 15, 2016	77.30	74.80	74.80	74.80	66,920	-3.50(-4.47%)
Jan 14, 2016	79.30	84.80	77.00	78.30	64,777	-0.50(-0.63%)
Jan 13, 2016	85.00	89.00	76.60	78.80	153,643	-4.30(-5.17%)
Jan 12, 2016	80.00	86.80	80.00	83.10	208,703	+3.70(+4.66%)
Jan 11, 2016	67.20	79.60	66.80	79.40	232,358	+13.60(+20.67%)
Jan 08, 2016	79.20	82.00	62.00	65.80	590,686	+6.80(+11.53%)
Jan 07, 2016	65.70	65.90	56.75	59.00	54,130	-7.20(-10.88%)
Jan 06, 2016	68.10	68.30	62.90	66.20	61,121	-1.10(-1.63%)
Jan 05, 2016	59.50	70.90	59.00	67.30	145,987	+7.60(+12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.