Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 69.60 74.60 69.40 72.90 159,581 +3.60(+5.19%)
Mar 30, 2021 70.70 72.20 68.70 69.30 469,650 -1.60(-2.26%)
Mar 29, 2021 72.30 73.20 70.20 70.90 44,173 -1.80(-2.48%)
Mar 26, 2021 71.60 73.60 70.30 72.70 43,050 +0.80(+1.11%)
Mar 25, 2021 68.40 72.00 67.28 71.90 57,770 +3.00(+4.35%)
Mar 24, 2021 71.90 72.90 68.70 68.90 72,844 -2.00(-2.82%)
Mar 23, 2021 73.60 73.65 70.20 70.90 87,669 -3.10(-4.19%)
Mar 22, 2021 72.20 75.50 71.30 74.00 73,927 +1.50(+2.07%)
Mar 19, 2021 73.70 76.40 71.60 72.50 168,200 -1.30(-1.76%)
Mar 18, 2021 73.70 79.50 73.20 73.80 107,454 -1.10(-1.47%)
Mar 17, 2021 75.30 75.30 70.40 74.90 93,225 +0.60(+0.81%)
Mar 16, 2021 74.70 77.10 72.80 74.30 105,151 +0.30(+0.41%)
Mar 15, 2021 73.20 75.90 71.45 74.00 149,101 +1.90(+2.64%)
Mar 12, 2021 68.90 76.00 68.60 72.10 229,770 -3.30(-4.38%)
Mar 11, 2021 72.20 75.80 70.30 75.40 134,618 +3.90(+5.45%)
Mar 10, 2021 72.80 74.55 71.00 71.50 86,104 -0.90(-1.24%)
Mar 09, 2021 72.90 74.60 71.00 72.40 69,862 +1.30(+1.83%)
Mar 08, 2021 69.10 73.60 69.10 71.10 89,790 -0.10(-0.14%)
Mar 05, 2021 71.80 72.40 66.10 71.20 158,960 +0.20(+0.28%)
Mar 04, 2021 73.60 74.67 68.60 71.00 170,870 -2.40(-3.27%)
Mar 03, 2021 76.00 78.40 73.05 73.40 81,346 -2.80(-3.67%)
Mar 02, 2021 79.00 80.80 76.00 76.20 90,105 -3.00(-3.79%)
Mar 01, 2021 79.90 80.50 77.70 79.20 105,980 +1.40(+1.80%)
Feb 26, 2021 78.00 80.00 75.70 77.80 66,290 +0.90(+1.17%)
Feb 25, 2021 80.00 81.30 75.90 76.90 78,907 -3.50(-4.35%)
Feb 24, 2021 81.40 84.30 79.60 80.40 83,473 -0.10(-0.12%)
Feb 23, 2021 77.30 82.00 74.16 80.50 89,223 +0.50(+0.62%)
Feb 22, 2021 85.80 85.80 80.00 80.00 73,959 -5.90(-6.87%)
Feb 19, 2021 82.60 86.41 81.00 85.90 98,670 +3.60(+4.37%)
Feb 18, 2021 79.20 83.00 76.60 82.30 74,813 +1.70(+2.11%)
Feb 17, 2021 83.00 83.70 79.90 80.60 152,052 -3.30(-3.93%)
Feb 16, 2021 80.00 84.50 78.40 83.90 298,409 +5.60(+7.15%)
Feb 12, 2021 75.80 79.15 75.00 78.30 154,750 +1.20(+1.56%)
Feb 11, 2021 71.40 77.40 71.30 77.10 189,614 +5.80(+8.13%)
Feb 10, 2021 77.00 77.30 69.60 71.30 243,268 -5.10(-6.68%)
Feb 09, 2021 78.20 80.80 74.80 76.40 487,141 -3.50(-4.38%)
Feb 08, 2021 59.80 89.30 59.80 79.90 735,951 +21.40(+36.58%)
Feb 05, 2021 63.70 68.50 57.40 58.50 471,820 +6.50(+12.50%)
Feb 04, 2021 50.00 52.90 49.40 52.00 216,570 +2.00(+4.00%)
Feb 03, 2021 48.80 50.00 47.20 50.00 60,077 +1.30(+2.67%)
Feb 02, 2021 46.70 50.20 46.10 48.70 58,541 +2.50(+5.41%)
Feb 01, 2021 47.50 48.20 45.50 46.20 51,365 -0.70(-1.49%)
Jan 29, 2021 46.80 47.10 45.10 46.90 51,070 +0.30(+0.64%)
Jan 28, 2021 44.60 49.30 44.40 46.60 88,982 +2.70(+6.15%)
Jan 27, 2021 47.20 48.10 43.70 43.90 102,977 -4.70(-9.67%)
Jan 26, 2021 49.60 50.00 48.10 48.60 70,446 -0.90(-1.82%)
Jan 25, 2021 47.20 49.60 46.90 49.50 68,584 +2.35(+4.98%)
Jan 22, 2021 45.70 47.90 45.00 47.15 58,950 +0.95(+2.06%)
Jan 21, 2021 45.30 47.10 44.40 46.20 40,049 +0.90(+1.99%)
Jan 20, 2021 46.40 47.10 43.20 45.30 60,994 -0.50(-1.09%)
Jan 19, 2021 44.50 47.00 43.90 45.80 54,328 +1.90(+4.33%)
Jan 15, 2021 45.60 46.20 43.00 43.90 57,050 -2.10(-4.57%)
Jan 14, 2021 46.80 47.75 45.70 46.00 43,105 -0.30(-0.65%)
Jan 13, 2021 47.20 47.75 45.45 46.30 50,009 -1.00(-2.11%)
Jan 12, 2021 43.20 47.50 43.08 47.30 88,669 +4.30(+10.00%)
Jan 11, 2021 41.60 43.77 41.60 43.00 40,027 +0.40(+0.94%)
Jan 08, 2021 43.10 43.10 41.10 42.60 43,720 +0.00(+0.00%)
Jan 07, 2021 42.20 44.10 41.60 42.60 52,147 +0.60(+1.43%)
Jan 06, 2021 39.90 43.10 39.80 42.00 75,632 +2.10(+5.26%)
Jan 05, 2021 38.60 40.40 38.40 39.90 41,953 +1.20(+3.10%)
Jan 04, 2021 39.20 39.80 38.05 38.70 45,797 -0.20(-0.51%)
Dec 31, 2020 38.90 38.90 38.90 49,294 -0.70(-1.77%)
Dec 30, 2020 38.80 40.60 38.55 39.60 49,294 +0.40(+1.02%)
Dec 29, 2020 41.20 42.00 38.00 39.20 78,928 -1.80(-4.39%)
Dec 28, 2020 39.60 41.50 39.40 41.00 72,588 +2.00(+5.13%)
Dec 24, 2020 38.40 40.60 38.33 39.00 26,520 +0.50(+1.30%)
Dec 23, 2020 40.80 40.80 38.30 38.50 108,274 -1.40(-3.51%)
Dec 22, 2020 41.10 41.40 39.20 39.90 171,235 -1.10(-2.68%)
Dec 21, 2020 41.00 41.80 40.30 41.00 68,889 -1.20(-2.84%)
Dec 18, 2020 42.55 43.05 41.50 42.20 93,720 -0.30(-0.71%)
Dec 17, 2020 42.50 43.65 42.00 42.50 104,991 +0.00(+0.00%)
Dec 16, 2020 44.10 44.90 42.40 42.50 68,408 -1.10(-2.52%)
Dec 15, 2020 43.50 44.15 42.40 43.60 72,480 +0.40(+0.93%)
Dec 14, 2020 46.60 46.90 43.20 43.20 54,906 -2.25(-4.95%)
Dec 11, 2020 47.70 48.40 43.80 45.45 113,330 -3.25(-6.67%)
Dec 10, 2020 46.60 48.70 45.20 48.70 50,907 +2.10(+4.51%)
Dec 09, 2020 50.30 50.30 46.10 46.60 75,648 -1.80(-3.72%)
Dec 08, 2020 52.30 52.30 48.20 48.40 109,422 -1.80(-3.59%)
Dec 07, 2020 56.00 56.00 49.90 50.20 124,664 -5.30(-9.55%)
Dec 04, 2020 51.30 56.94 51.00 55.50 186,400 +4.40(+8.61%)
Dec 03, 2020 50.60 53.00 49.80 51.10 84,905 +0.70(+1.39%)
Dec 02, 2020 52.50 53.20 49.50 50.40 99,908 -2.90(-5.44%)
Dec 01, 2020 52.60 55.00 51.29 53.30 137,051 +1.60(+3.09%)
Nov 30, 2020 54.20 54.47 51.15 51.70 62,717 -2.40(-4.44%)
Nov 27, 2020 55.00 55.00 48.90 54.10 137,050 -0.90(-1.64%)
Nov 25, 2020 47.50 56.70 46.90 55.00 337,330 +7.90(+16.77%)
Nov 24, 2020 48.10 48.36 46.20 47.10 62,619 +0.50(+1.07%)
Nov 23, 2020 47.80 48.80 46.60 46.60 59,881 -0.90(-1.89%)
Nov 20, 2020 49.50 49.90 47.10 47.50 53,530 -1.80(-3.65%)
Nov 19, 2020 48.50 50.40 48.00 49.30 59,788 +1.00(+2.07%)
Nov 18, 2020 48.50 49.20 47.55 48.30 79,843 +0.30(+0.62%)
Nov 17, 2020 49.80 50.00 47.24 48.00 108,936 -1.80(-3.61%)
Nov 16, 2020 52.50 52.50 49.40 49.80 64,824 -1.40(-2.73%)
Nov 13, 2020 52.40 53.12 50.49 51.20 61,160 -1.00(-1.92%)
Nov 12, 2020 52.40 52.60 50.10 52.20 80,286 -0.40(-0.76%)
Nov 11, 2020 54.30 54.50 50.20 52.60 181,154 +0.77(+1.48%)
Nov 10, 2020 47.60 56.82 46.70 51.83 254,197 +4.33(+9.12%)
Nov 09, 2020 46.20 51.10 45.80 47.50 132,795 +3.40(+7.71%)
Nov 06, 2020 44.40 45.10 43.12 44.10 30,600 -0.30(-0.68%)
Nov 05, 2020 43.70 46.00 42.40 44.40 66,399 +0.10(+0.23%)
Nov 04, 2020 43.10 45.30 42.70 44.30 34,606 +0.60(+1.37%)
Nov 03, 2020 42.10 43.90 41.40 43.70 59,002 +2.50(+6.07%)
Nov 02, 2020 42.50 42.90 40.80 41.20 30,745 -1.00(-2.37%)
Oct 30, 2020 42.80 43.80 41.65 42.20 45,370 -1.00(-2.31%)
Oct 29, 2020 41.20 44.30 40.50 43.20 42,231 +2.20(+5.37%)
Oct 28, 2020 41.70 42.30 40.30 41.00 40,995 -2.30(-5.31%)
Oct 27, 2020 43.50 43.50 41.70 43.30 40,598 -0.30(-0.69%)
Oct 26, 2020 45.00 45.45 43.40 43.60 47,062 -2.60(-5.63%)
Oct 23, 2020 46.50 46.55 44.10 46.20 66,620 -0.40(-0.86%)
Oct 22, 2020 42.30 47.40 42.10 46.60 98,200 +4.40(+10.43%)
Oct 21, 2020 42.50 42.80 41.00 42.20 24,721 -0.20(-0.47%)
Oct 20, 2020 42.70 43.55 42.00 42.40 32,746 +0.10(+0.24%)
Oct 19, 2020 42.10 43.60 41.55 42.30 46,535 +0.70(+1.68%)
Oct 16, 2020 44.20 44.60 41.50 41.60 34,310 -2.70(-6.09%)
Oct 15, 2020 42.60 44.80 42.00 44.30 26,185 +1.40(+3.26%)
Oct 14, 2020 43.50 44.90 42.05 42.90 30,629 -0.30(-0.69%)
Oct 13, 2020 43.60 46.25 42.70 43.20 51,881 -0.70(-1.59%)
Oct 12, 2020 44.30 44.90 42.20 43.90 72,607 -0.90(-2.01%)
Oct 09, 2020 41.50 46.40 41.50 44.80 160,130 +3.60(+8.74%)
Oct 08, 2020 38.80 42.40 38.00 41.20 116,523 +2.40(+6.19%)
Oct 07, 2020 37.40 38.80 36.70 38.80 76,638 +2.40(+6.59%)
Oct 06, 2020 37.00 38.60 36.20 36.40 92,394 -0.70(-1.89%)
Oct 05, 2020 36.00 37.50 35.30 37.10 51,639 +1.50(+4.21%)
Oct 02, 2020 33.20 36.00 33.00 35.60 59,850 +1.50(+4.40%)
Oct 01, 2020 34.70 35.70 33.70 34.10 59,290 +0.10(+0.29%)
Sep 30, 2020 33.40 35.10 33.30 34.00 209,359 +0.70(+2.10%)
Sep 29, 2020 35.00 35.20 33.05 33.30 55,169 -1.80(-5.13%)
Sep 28, 2020 34.80 35.70 34.50 35.10 45,317 +0.80(+2.33%)
Sep 25, 2020 33.10 35.10 32.90 34.30 64,400 +1.10(+3.31%)
Sep 24, 2020 32.90 33.50 32.10 33.20 46,545 +0.30(+0.91%)
Sep 23, 2020 35.60 36.10 32.80 32.90 49,499 -2.90(-8.10%)
Sep 22, 2020 35.80 36.73 35.10 35.80 29,616 +0.20(+0.56%)
Sep 21, 2020 36.00 36.60 34.70 35.60 60,879 -1.90(-5.07%)
Sep 18, 2020 37.30 38.60 36.35 37.50 56,200 +0.70(+1.90%)
Sep 17, 2020 36.50 37.80 35.50 36.80 43,017 -0.10(-0.27%)
Sep 16, 2020 37.10 37.80 36.30 36.90 48,569 +0.40(+1.10%)
Sep 15, 2020 36.00 37.30 36.00 36.50 36,210 +0.50(+1.39%)
Sep 14, 2020 35.00 37.90 35.00 36.00 81,256 +2.20(+6.51%)
Sep 11, 2020 35.30 35.90 33.20 33.80 41,220 -1.20(-3.43%)
Sep 10, 2020 35.20 36.10 34.70 35.00 43,984 -0.30(-0.85%)
Sep 09, 2020 33.10 35.70 32.60 35.30 52,166 +2.60(+7.95%)
Sep 08, 2020 32.90 34.00 32.50 32.70 52,476 -0.70(-2.10%)
Sep 04, 2020 36.10 36.40 32.50 33.40 89,570 -2.00(-5.65%)
Sep 03, 2020 36.50 37.90 35.30 35.40 78,759 -1.60(-4.32%)
Sep 02, 2020 36.80 38.05 36.01 37.00 63,398 +0.80(+2.21%)
Sep 01, 2020 38.20 38.90 36.00 36.20 120,850 -2.20(-5.73%)
Aug 31, 2020 38.50 39.50 37.60 38.40 72,966 +0.30(+0.79%)
Aug 28, 2020 37.90 39.30 36.50 38.10 120,850 +0.70(+1.87%)
Aug 27, 2020 36.70 38.90 36.00 37.40 93,568 +1.10(+3.03%)
Aug 26, 2020 37.50 37.70 36.10 36.30 57,423 -1.10(-2.94%)
Aug 25, 2020 36.90 39.00 36.30 37.40 94,582 +1.40(+3.89%)
Aug 24, 2020 40.10 40.40 36.00 36.00 143,507 -3.30(-8.40%)
Aug 21, 2020 40.80 41.40 38.95 39.30 192,320 -1.50(-3.68%)
Aug 20, 2020 39.30 41.05 38.85 40.80 72,053 +1.50(+3.82%)
Aug 19, 2020 38.00 40.70 37.80 39.30 84,300 +1.60(+4.24%)
Aug 18, 2020 38.80 39.00 37.50 37.70 60,137 -0.50(-1.31%)
Aug 17, 2020 39.90 40.42 38.10 38.20 90,386 -1.40(-3.54%)
Aug 14, 2020 38.50 41.50 37.60 39.60 202,070 +1.70(+4.49%)
Aug 13, 2020 38.50 39.50 37.20 37.90 69,356 -0.60(-1.56%)
Aug 12, 2020 37.60 39.10 37.50 38.50 70,264 +1.60(+4.34%)
Aug 11, 2020 43.10 43.10 36.50 36.90 140,575 -5.50(-12.97%)
Aug 10, 2020 42.00 44.70 39.80 42.40 145,821 +0.50(+1.19%)
Aug 07, 2020 39.00 42.00 39.00 41.90 97,270 +2.40(+6.08%)
Aug 06, 2020 39.60 40.30 39.15 39.50 50,210 -0.20(-0.50%)
Aug 05, 2020 39.40 39.90 38.70 39.70 63,680 +0.20(+0.51%)
Aug 04, 2020 39.30 39.70 38.30 39.50 42,077 +0.10(+0.25%)
Aug 03, 2020 38.00 39.60 37.10 39.40 64,095 +1.40(+3.68%)
Jul 31, 2020 37.90 38.82 37.20 38.00 47,860 -0.60(-1.55%)
Jul 30, 2020 36.40 38.60 35.30 38.60 76,000 +1.50(+4.04%)
Jul 29, 2020 36.80 37.80 35.60 37.10 56,321 +0.20(+0.54%)
Jul 28, 2020 36.20 37.20 34.60 36.90 89,377 +0.50(+1.37%)
Jul 27, 2020 38.00 38.00 35.60 36.40 82,392 -1.10(-2.93%)
Jul 24, 2020 38.00 38.50 36.60 37.50 69,570 -0.70(-1.83%)
Jul 23, 2020 38.60 38.80 36.80 38.20 132,586 -0.40(-1.04%)
Jul 22, 2020 40.10 40.70 38.10 38.60 173,000 -1.70(-4.22%)
Jul 21, 2020 41.44 42.90 39.30 40.30 188,931 +0.60(+1.51%)
Jul 20, 2020 43.20 43.20 39.60 39.70 103,357 -2.70(-6.37%)
Jul 17, 2020 46.40 46.80 41.30 42.40 124,630 -4.60(-9.79%)
Jul 16, 2020 45.40 47.60 44.00 47.00 189,351 +2.50(+5.62%)
Jul 15, 2020 40.00 45.80 39.90 44.50 219,883 +4.80(+12.09%)
Jul 14, 2020 38.10 39.70 38.10 39.70 78,025 +1.70(+4.47%)
Jul 13, 2020 40.60 40.80 38.00 38.00 88,619 -2.30(-5.71%)
Jul 10, 2020 39.40 40.70 38.60 40.30 76,990 +0.70(+1.77%)
Jul 09, 2020 39.70 40.30 38.20 39.60 73,061 -0.10(-0.25%)
Jul 08, 2020 39.60 39.90 38.10 39.70 133,555 +0.30(+0.76%)
Jul 07, 2020 39.60 40.60 39.10 39.40 57,031 -0.10(-0.25%)
Jul 06, 2020 41.40 41.55 39.30 39.50 89,794 -1.40(-3.42%)
Jul 02, 2020 43.00 43.00 39.00 40.90 101,590 -1.10(-2.62%)
Jul 01, 2020 38.70 42.50 38.00 42.00 162,267 +3.30(+8.53%)
Jun 30, 2020 40.20 40.40 38.00 38.70 185,748 -1.60(-3.97%)
Jun 29, 2020 39.30 41.40 38.50 40.30 99,465 +1.80(+4.68%)
Jun 26, 2020 39.50 39.90 38.20 38.50 170,080 -1.30(-3.27%)
Jun 25, 2020 39.00 41.30 37.30 39.80 98,264 +0.70(+1.79%)
Jun 24, 2020 41.20 41.60 38.40 39.10 85,497 -2.80(-6.68%)
Jun 23, 2020 41.70 43.10 40.55 41.90 53,779 +0.90(+2.20%)
Jun 22, 2020 40.70 41.50 39.50 41.00 51,103 -0.30(-0.73%)
Jun 19, 2020 40.10 43.35 39.86 41.30 111,620 +1.40(+3.51%)
Jun 18, 2020 38.50 41.10 38.40 39.90 75,947 +1.00(+2.57%)
Jun 17, 2020 41.30 41.40 38.60 38.90 53,329 -1.90(-4.66%)
Jun 16, 2020 42.00 43.40 40.50 40.80 77,049 +0.80(+2.00%)
Jun 15, 2020 40.10 41.40 36.10 40.00 133,282 -2.60(-6.10%)
Jun 12, 2020 40.30 42.80 38.00 42.60 135,600 +4.70(+12.40%)
Jun 11, 2020 39.10 41.40 37.90 37.90 129,695 -5.10(-11.86%)
Jun 10, 2020 45.30 45.80 40.50 43.00 115,475 -2.10(-4.66%)
Jun 09, 2020 46.60 47.30 44.00 45.10 82,700 -1.90(-4.04%)
Jun 08, 2020 46.50 49.80 45.70 47.00 121,303 +1.90(+4.21%)
Jun 05, 2020 40.30 51.40 40.30 45.10 245,710 +6.90(+18.06%)
Jun 04, 2020 41.50 42.40 38.00 38.20 116,859 -3.70(-8.83%)
Jun 03, 2020 38.00 42.50 37.90 41.90 158,803 +4.10(+10.85%)
Jun 02, 2020 38.30 38.90 35.70 37.80 103,041 -0.90(-2.33%)
Jun 01, 2020 38.70 39.51 38.10 38.70 81,264 -0.10(-0.26%)
May 29, 2020 38.40 39.10 37.20 38.80 85,990 +0.30(+0.78%)
May 28, 2020 40.90 40.90 37.70 38.50 134,195 -1.90(-4.70%)
May 27, 2020 39.60 40.90 37.00 40.40 132,557 +1.40(+3.59%)
May 26, 2020 39.00 42.50 38.30 39.00 199,784 +1.75(+4.70%)
May 22, 2020 37.00 38.80 35.50 37.25 162,300 -0.35(-0.93%)
May 21, 2020 36.50 38.10 34.20 37.60 189,114 +1.00(+2.73%)
May 20, 2020 35.00 39.70 34.50 36.60 368,303 +2.70(+7.96%)
May 19, 2020 31.60 34.10 29.60 33.90 234,868 +2.40(+7.62%)
May 18, 2020 29.00 33.50 28.60 31.50 399,371 +3.70(+13.31%)
May 15, 2020 27.20 29.70 26.60 27.80 260,880 -0.10(-0.36%)
May 14, 2020 24.30 28.20 23.30 27.90 294,262 +2.20(+8.56%)
May 13, 2020 27.50 27.80 23.10 25.70 311,685 -1.70(-6.20%)
May 12, 2020 24.50 33.10 22.90 27.40 844,303 +3.30(+13.69%)
May 11, 2020 23.70 25.20 22.50 24.10 129,591 +0.10(+0.42%)
May 08, 2020 22.60 24.90 22.00 24.00 158,990 +2.20(+10.09%)
May 07, 2020 23.00 23.70 21.70 21.80 130,174 -1.00(-4.39%)
May 06, 2020 26.00 26.80 22.10 22.80 192,048 -2.10(-8.43%)
May 05, 2020 25.10 29.10 24.60 24.90 524,714 +0.50(+2.05%)
May 04, 2020 25.20 27.20 23.50 24.40 186,556 -0.80(-3.17%)
May 01, 2020 20.90 26.10 20.60 25.20 282,830 +2.20(+9.57%)
Apr 30, 2020 26.20 26.90 21.50 23.00 234,916 -1.70(-6.88%)
Apr 29, 2020 19.10 28.00 18.90 24.70 703,372 +6.60(+36.46%)
Apr 28, 2020 18.00 19.00 17.00 18.10 400,265 +0.30(+1.69%)
Apr 27, 2020 18.30 18.70 17.30 17.80 141,838 -0.10(-0.56%)
Apr 24, 2020 17.30 18.10 16.60 17.90 131,320 +1.00(+5.92%)
Apr 23, 2020 18.00 18.50 16.50 16.90 147,662 -0.90(-5.06%)
Apr 22, 2020 18.50 18.50 16.80 17.80 119,432 +0.20(+1.14%)
Apr 21, 2020 16.40 18.30 15.30 17.60 310,887 +1.10(+6.67%)
Apr 20, 2020 18.60 18.60 16.40 16.50 74,197 -1.30(-7.30%)
Apr 17, 2020 18.00 18.30 16.65 17.80 151,730 +0.70(+4.09%)
Apr 16, 2020 18.10 18.50 16.70 17.10 62,116 -0.40(-2.29%)
Apr 15, 2020 18.10 19.00 16.60 17.50 93,285 -1.00(-5.41%)
Apr 14, 2020 19.00 19.80 18.40 18.50 60,159 +0.30(+1.65%)
Apr 13, 2020 19.90 19.90 17.60 18.20 113,047 -1.55(-7.85%)
Apr 09, 2020 19.20 20.50 18.60 19.75 110,360 +1.25(+6.76%)
Apr 08, 2020 18.90 20.10 18.40 18.50 56,084 +0.10(+0.54%)
Apr 07, 2020 21.50 21.50 18.10 18.40 107,780 -1.90(-9.36%)
Apr 06, 2020 19.40 21.90 19.20 20.30 58,832 +2.00(+10.93%)
Apr 03, 2020 20.00 20.00 17.60 18.30 44,360 -1.30(-6.63%)
Apr 02, 2020 19.30 22.60 18.60 19.60 137,130 +0.20(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.