Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 79.80 81.80 78.50 81.20 18,704 +1.40(+1.75%)
Apr 28, 2016 81.40 82.90 78.40 79.80 20,121 -1.60(-1.97%)
Apr 27, 2016 81.60 82.50 80.40 81.40 18,227 +0.30(+0.37%)
Apr 26, 2016 84.70 85.50 79.10 81.10 26,463 -3.70(-4.36%)
Apr 25, 2016 86.10 86.70 84.00 84.80 20,556 -0.80(-0.93%)
Apr 22, 2016 84.40 86.70 84.40 85.60 25,858 +1.80(+2.15%)
Apr 21, 2016 84.40 86.10 83.40 83.80 13,479 -0.60(-0.71%)
Apr 20, 2016 83.00 86.00 83.00 84.40 14,224 +1.00(+1.20%)
Apr 19, 2016 83.90 86.75 82.00 83.40 13,783 -0.50(-0.60%)
Apr 18, 2016 80.90 84.80 80.90 83.90 23,942 +1.10(+1.33%)
Apr 15, 2016 81.90 83.50 78.40 82.80 12,370 +0.30(+0.36%)
Apr 14, 2016 82.00 85.80 81.15 82.50 36,912 +1.20(+1.48%)
Apr 13, 2016 75.20 82.00 74.30 81.30 59,267 +6.50(+8.69%)
Apr 12, 2016 72.50 75.00 71.60 74.80 22,973 +2.40(+3.31%)
Apr 11, 2016 70.20 72.70 70.00 72.40 14,073 +1.90(+2.70%)
Apr 08, 2016 70.60 72.00 70.10 70.50 11,977 +0.90(+1.29%)
Apr 07, 2016 70.30 72.50 69.10 69.60 9,664 -1.30(-1.83%)
Apr 06, 2016 71.00 71.50 68.30 70.90 11,687 +0.40(+0.57%)
Apr 05, 2016 72.50 73.90 70.20 70.50 12,647 -2.40(-3.29%)
Apr 04, 2016 68.40 73.70 68.40 72.90 31,056 +4.40(+6.42%)
Apr 01, 2016 67.60 70.10 67.00 68.50 21,236 +0.10(+0.15%)
Mar 31, 2016 68.10 69.50 66.60 68.40 13,212 -0.10(-0.15%)
Mar 30, 2016 70.00 70.90 68.00 68.50 24,603 -1.30(-1.86%)
Mar 29, 2016 67.50 70.40 66.10 69.80 18,537 +2.40(+3.56%)
Mar 28, 2016 69.20 70.00 66.00 67.40 14,276 -1.80(-2.60%)
Mar 24, 2016 71.50 69.20 69.20 69.20 14,940 -3.20(-4.42%)
Mar 23, 2016 72.50 73.60 71.90 72.40 8,665 -0.60(-0.82%)
Mar 22, 2016 70.70 73.30 70.70 73.00 13,788 +1.50(+2.10%)
Mar 21, 2016 70.50 72.80 70.50 71.50 11,144 +0.20(+0.28%)
Mar 18, 2016 70.50 71.40 69.60 71.30 25,911 +0.70(+0.99%)
Mar 17, 2016 69.50 71.20 68.70 70.60 14,655 +1.10(+1.58%)
Mar 16, 2016 74.40 74.40 68.50 69.50 26,734 -5.00(-6.71%)
Mar 15, 2016 78.20 78.89 72.80 74.50 28,910 -4.70(-5.93%)
Mar 14, 2016 69.40 79.50 68.90 79.20 42,743 +9.00(+12.82%)
Mar 11, 2016 68.00 71.80 65.70 70.20 50,365 +2.80(+4.15%)
Mar 10, 2016 79.10 80.00 65.00 67.40 147,028 -13.30(-16.48%)
Mar 09, 2016 80.10 83.00 77.51 80.70 51,929 +1.40(+1.77%)
Mar 08, 2016 80.00 81.70 77.70 79.30 43,584 -1.40(-1.73%)
Mar 07, 2016 73.80 81.35 73.20 80.70 56,063 +6.90(+9.35%)
Mar 04, 2016 70.20 74.90 69.50 73.80 59,801 +3.70(+5.28%)
Mar 03, 2016 67.70 72.50 67.60 70.10 89,141 +2.00(+2.94%)
Mar 02, 2016 66.10 70.30 65.50 68.10 61,837 +1.60(+2.41%)
Mar 01, 2016 70.40 71.00 65.20 66.50 47,589 -3.50(-5.00%)
Feb 29, 2016 70.10 72.70 69.30 70.00 83,511 -0.10(-0.14%)
Feb 26, 2016 67.50 72.00 66.70 70.10 90,359 +3.00(+4.47%)
Feb 25, 2016 66.30 67.90 65.10 67.10 46,110 +0.30(+0.45%)
Feb 24, 2016 65.10 68.20 63.00 66.80 60,133 -0.60(-0.89%)
Feb 23, 2016 70.10 72.00 66.80 67.40 43,335 -3.40(-4.80%)
Feb 22, 2016 70.50 74.10 69.00 70.80 47,704 +0.40(+0.57%)
Feb 19, 2016 76.40 77.13 66.00 70.40 160,402 -6.70(-8.69%)
Feb 18, 2016 78.90 82.00 76.20 77.10 80,341 -1.80(-2.28%)
Feb 17, 2016 76.30 80.40 75.30 78.90 65,802 +2.20(+2.87%)
Feb 16, 2016 80.20 82.80 75.40 76.70 47,290 -1.90(-2.42%)
Feb 12, 2016 81.80 78.60 78.60 78.60 65,320 -1.20(-1.50%)
Feb 11, 2016 85.10 86.10 78.10 79.80 108,607 -5.30(-6.23%)
Feb 10, 2016 93.70 95.03 85.00 85.10 75,667 -6.70(-7.30%)
Feb 09, 2016 100.20 100.60 89.10 91.80 119,111 -7.80(-7.83%)
Feb 08, 2016 104.00 104.50 90.60 99.60 244,316 +13.60(+15.81%)
Feb 05, 2016 90.50 91.00 85.00 86.00 42,538 -4.00(-4.44%)
Feb 04, 2016 90.30 92.10 84.00 90.00 65,985 +0.30(+0.33%)
Feb 03, 2016 80.90 96.30 75.71 89.70 259,428 +10.20(+12.83%)
Feb 02, 2016 84.00 84.80 79.04 79.50 46,981 -5.10(-6.03%)
Feb 01, 2016 84.50 85.70 80.21 84.60 29,647 -0.10(-0.12%)
Jan 29, 2016 81.00 87.00 81.00 84.70 46,136 +3.90(+4.83%)
Jan 28, 2016 81.30 83.50 79.00 80.80 31,123 -0.50(-0.62%)
Jan 27, 2016 85.30 85.30 79.60 81.30 39,868 -3.10(-3.67%)
Jan 26, 2016 85.00 86.55 82.10 84.40 32,297 -0.50(-0.59%)
Jan 25, 2016 83.80 88.90 81.30 84.90 53,601 +1.50(+1.80%)
Jan 22, 2016 74.10 86.00 74.00 83.40 92,760 +10.70(+14.72%)
Jan 21, 2016 74.40 75.60 70.50 72.70 32,224 -1.40(-1.89%)
Jan 20, 2016 70.50 75.10 68.10 74.10 54,073 +2.70(+3.78%)
Jan 19, 2016 76.10 79.20 70.10 71.40 56,118 -3.40(-4.55%)
Jan 15, 2016 77.30 74.80 74.80 74.80 66,920 -3.50(-4.47%)
Jan 14, 2016 79.30 84.80 77.00 78.30 64,777 -0.50(-0.63%)
Jan 13, 2016 85.00 89.00 76.60 78.80 153,643 -4.30(-5.17%)
Jan 12, 2016 80.00 86.80 80.00 83.10 208,703 +3.70(+4.66%)
Jan 11, 2016 67.20 79.60 66.80 79.40 232,358 +13.60(+20.67%)
Jan 08, 2016 79.20 82.00 62.00 65.80 590,686 +6.80(+11.53%)
Jan 07, 2016 65.70 65.90 56.75 59.00 54,130 -7.20(-10.88%)
Jan 06, 2016 68.10 68.30 62.90 66.20 61,121 -1.10(-1.63%)
Jan 05, 2016 59.50 70.90 59.00 67.30 145,987 +7.60(+12.73%)
Jan 04, 2016 59.70 60.80 56.10 59.70 22,380 +0.50(+0.84%)
Dec 31, 2015 57.50 59.20 59.20 59.20 22,800 +2.20(+3.86%)
Dec 30, 2015 56.80 58.30 54.70 57.00 30,004 +0.00(+0.00%)
Dec 29, 2015 59.50 61.19 56.30 57.00 28,120 -1.70(-2.90%)
Dec 28, 2015 59.90 62.50 56.90 58.70 39,771 -0.50(-0.84%)
Dec 24, 2015 59.60 59.20 59.20 59.20 14,910 +0.30(+0.51%)
Dec 23, 2015 56.30 59.80 55.40 58.90 37,310 +3.40(+6.13%)
Dec 22, 2015 55.90 55.90 53.50 55.50 21,945 -0.30(-0.54%)
Dec 21, 2015 57.40 57.99 54.60 55.80 25,244 +0.00(+0.00%)
Dec 18, 2015 54.70 56.40 52.01 55.80 36,733 +1.00(+1.82%)
Dec 17, 2015 51.30 59.60 50.80 54.80 70,399 +4.00(+7.87%)
Dec 16, 2015 46.50 51.30 45.50 50.80 31,252 +4.40(+9.48%)
Dec 15, 2015 43.90 46.90 42.55 46.40 24,880 +3.30(+7.66%)
Dec 14, 2015 48.50 49.20 42.60 43.10 44,986 -4.90(-10.21%)
Dec 11, 2015 49.30 50.00 48.00 48.00 17,428 -1.50(-3.03%)
Dec 10, 2015 47.80 50.00 46.01 49.50 13,932 +1.30(+2.70%)
Dec 09, 2015 50.50 52.60 46.50 48.20 18,023 -1.60(-3.21%)
Dec 08, 2015 49.00 51.00 47.60 49.80 27,178 +1.40(+2.89%)
Dec 07, 2015 49.80 50.87 46.20 48.40 19,512 -1.95(-3.87%)
Dec 04, 2015 55.20 55.50 47.50 50.35 58,293 -4.55(-8.29%)
Dec 03, 2015 52.30 54.90 50.50 54.90 44,996 +4.10(+8.07%)
Dec 02, 2015 48.60 52.18 48.20 50.80 55,000 +2.70(+5.61%)
Dec 01, 2015 48.60 50.90 47.10 48.10 52,533 -0.30(-0.62%)
Nov 30, 2015 48.40 50.00 46.20 48.40 47,082 +0.60(+1.26%)
Nov 27, 2015 43.00 48.80 41.90 47.80 36,488 +5.40(+12.74%)
Nov 25, 2015 42.40 42.40 42.40 42.40 66,580 +0.40(+0.95%)
Nov 24, 2015 37.00 43.80 36.00 42.00 145,417 +5.10(+13.82%)
Nov 23, 2015 33.50 37.50 32.50 36.90 74,164 +3.50(+10.48%)
Nov 20, 2015 35.90 35.90 32.80 33.40 89,429 -2.50(-6.96%)
Nov 19, 2015 30.00 38.50 29.00 35.90 79,121 +6.00(+20.07%)
Nov 18, 2015 29.50 32.20 28.70 29.90 51,330 +0.90(+3.10%)
Nov 17, 2015 30.20 35.26 27.80 29.00 76,587 -3.10(-9.66%)
Nov 16, 2015 33.50 34.20 31.50 32.10 54,351 -1.50(-4.46%)
Nov 13, 2015 38.30 39.00 33.30 33.60 56,716 -5.20(-13.40%)
Nov 12, 2015 39.20 41.30 38.40 38.80 53,648 -0.50(-1.27%)
Nov 11, 2015 39.60 40.48 38.60 39.30 15,907 +0.30(+0.77%)
Nov 10, 2015 44.90 45.00 38.50 39.00 45,697 -6.20(-13.72%)
Nov 09, 2015 47.30 47.80 44.50 45.20 24,530 -2.40(-5.04%)
Nov 06, 2015 48.40 48.90 46.40 47.60 19,370 -0.20(-0.42%)
Nov 05, 2015 50.00 52.00 46.70 47.80 44,407 -2.20(-4.40%)
Nov 04, 2015 43.00 51.90 43.00 50.00 77,652 +6.90(+16.01%)
Nov 03, 2015 40.00 44.00 39.00 43.10 46,953 +2.90(+7.21%)
Nov 02, 2015 37.50 40.70 36.90 40.20 37,653 +2.60(+6.91%)
Oct 30, 2015 39.30 39.30 36.70 37.60 43,163 -1.60(-4.08%)
Oct 29, 2015 42.40 42.90 36.00 39.20 98,114 -8.40(-17.65%)
Oct 28, 2015 42.50 48.80 42.20 47.60 119,400 +5.50(+13.06%)
Oct 27, 2015 40.90 42.10 39.27 42.10 44,433 +1.20(+2.93%)
Oct 26, 2015 43.90 44.10 39.10 40.90 69,319 -3.80(-8.50%)
Oct 23, 2015 53.40 54.70 40.50 44.70 193,266 -11.50(-20.46%)
Oct 22, 2015 53.30 57.50 52.20 56.20 48,441 +3.10(+5.84%)
Oct 21, 2015 56.90 57.00 51.10 53.10 34,921 -3.00(-5.35%)
Oct 20, 2015 57.50 58.00 55.30 56.10 16,882 -1.40(-2.43%)
Oct 19, 2015 58.20 59.60 55.70 57.50 53,813 -0.20(-0.35%)
Oct 16, 2015 58.30 59.70 57.10 57.70 40,906 -0.60(-1.03%)
Oct 15, 2015 65.40 66.50 57.50 58.30 51,872 -6.90(-10.58%)
Oct 14, 2015 65.60 67.40 62.60 65.20 36,863 +1.30(+2.03%)
Oct 13, 2015 60.40 66.60 60.10 63.90 31,966 +2.60(+4.24%)
Oct 12, 2015 57.50 66.00 55.50 61.30 199,909 -8.80(-12.55%)
Oct 09, 2015 72.10 72.20 69.50 70.10 63,013 -2.00(-2.77%)
Oct 08, 2015 73.20 76.10 69.50 72.10 86,248 -0.90(-1.23%)
Oct 07, 2015 76.60 77.40 71.30 73.00 32,064 -4.40(-5.68%)
Oct 06, 2015 83.20 83.60 74.00 77.40 74,175 -4.40(-5.38%)
Oct 05, 2015 84.80 88.50 80.10 81.80 194,867 -21.90(-21.12%)
Oct 02, 2015 103.00 104.10 101.50 103.70 24,106 +0.30(+0.29%)
Oct 01, 2015 102.40 106.10 101.40 103.40 24,921 +1.90(+1.87%)
Sep 30, 2015 100.40 104.30 99.40 101.50 41,062 +0.50(+0.50%)
Sep 29, 2015 101.70 103.40 98.36 101.00 37,667 +0.40(+0.40%)
Sep 28, 2015 106.00 106.39 94.70 100.60 64,181 -0.30(-0.30%)
Sep 25, 2015 111.90 113.80 95.30 100.90 219,543 +3.90(+4.02%)
Sep 24, 2015 201.80 205.00 93.80 97.00 635,157 -108.80(-52.87%)
Sep 23, 2015 201.60 206.30 200.80 205.80 19,990 +2.50(+1.23%)
Sep 22, 2015 202.20 204.00 198.20 203.30 17,906 -1.60(-0.78%)
Sep 21, 2015 204.00 208.40 202.50 204.90 17,696 +3.00(+1.49%)
Sep 18, 2015 210.00 213.30 200.80 201.90 141,802 -30.10(-12.97%)
Sep 17, 2015 239.20 244.60 230.80 232.00 4,400 -10.30(-4.25%)
Sep 16, 2015 232.80 244.40 230.00 242.30 6,394 +7.10(+3.02%)
Sep 15, 2015 230.00 236.50 221.10 235.20 6,569 +1.90(+0.81%)
Sep 14, 2015 234.60 236.80 231.60 233.30 1,826 -0.50(-0.21%)
Sep 11, 2015 232.40 235.00 228.90 233.80 2,164 -1.10(-0.47%)
Sep 10, 2015 227.70 235.50 227.70 234.90 3,380 +6.00(+2.62%)
Sep 09, 2015 238.60 238.60 228.35 228.90 4,938 -3.60(-1.55%)
Sep 08, 2015 234.60 237.00 230.00 232.50 2,486 +1.60(+0.69%)
Sep 04, 2015 227.90 230.90 230.90 230.90 1,360 -0.60(-0.26%)
Sep 03, 2015 232.50 236.50 226.40 231.50 1,256 +1.40(+0.61%)
Sep 02, 2015 239.00 240.00 228.70 230.10 2,193 +2.30(+1.01%)
Sep 01, 2015 236.00 236.00 225.40 227.80 2,660 -10.10(-4.25%)
Aug 31, 2015 237.80 238.20 230.10 237.90 3,838 -0.80(-0.34%)
Aug 28, 2015 240.30 245.00 238.40 238.70 1,497 -3.20(-1.32%)
Aug 27, 2015 232.20 243.90 225.00 241.90 2,304 +11.30(+4.90%)
Aug 26, 2015 225.30 234.70 220.45 230.60 2,759 +9.10(+4.11%)
Aug 25, 2015 226.50 242.00 220.00 221.50 4,688 +1.00(+0.45%)
Aug 24, 2015 206.10 228.00 202.10 220.50 3,594 +0.40(+0.18%)
Aug 21, 2015 214.80 225.00 214.80 220.10 6,086 +0.10(+0.05%)
Aug 20, 2015 236.70 236.70 219.00 220.00 2,202 -19.20(-8.03%)
Aug 19, 2015 240.80 242.50 231.03 239.20 1,236 -3.50(-1.44%)
Aug 18, 2015 248.00 248.80 242.70 242.70 864 -7.30(-2.92%)
Aug 17, 2015 248.20 250.00 239.60 250.00 1,985 -0.10(-0.04%)
Aug 14, 2015 246.40 251.00 246.40 250.10 1,869 +2.50(+1.01%)
Aug 13, 2015 255.80 256.00 242.00 247.60 8,878 +3.70(+1.52%)
Aug 12, 2015 243.90 249.50 239.60 243.90 4,190 +0.80(+0.33%)
Aug 11, 2015 240.50 245.00 237.20 243.10 46,954 +1.40(+0.58%)
Aug 10, 2015 238.10 243.40 226.75 241.70 1,796 +6.40(+2.72%)
Aug 07, 2015 242.30 247.50 228.40 235.30 12,082 -7.90(-3.25%)
Aug 06, 2015 246.20 249.70 242.40 243.20 2,251 +0.20(+0.08%)
Aug 05, 2015 241.30 248.30 239.90 243.00 3,319 +2.80(+1.17%)
Aug 04, 2015 235.20 241.50 234.70 240.20 9,540 +3.80(+1.61%)
Aug 03, 2015 231.20 238.15 228.00 236.40 1,909 +3.90(+1.68%)
Jul 31, 2015 227.50 239.60 221.95 232.50 3,038 -2.20(-0.94%)
Jul 30, 2015 243.10 248.70 230.00 234.70 4,048 -7.20(-2.98%)
Jul 29, 2015 235.50 246.50 235.50 241.90 216 +5.30(+2.24%)
Jul 28, 2015 235.50 243.80 233.80 236.60 2,768 +0.00(+0.00%)
Jul 27, 2015 236.00 240.70 234.20 236.60 1,479 -1.10(-0.46%)
Jul 24, 2015 244.40 255.90 234.40 237.70 3,876 -3.50(-1.45%)
Jul 23, 2015 252.60 254.80 237.65 241.20 3,654 -12.40(-4.89%)
Jul 22, 2015 255.90 258.56 248.00 253.60 10,219 +1.40(+0.56%)
Jul 21, 2015 257.00 257.50 248.10 252.20 3,101 -2.20(-0.86%)
Jul 20, 2015 259.40 259.40 251.90 254.40 1,495 -3.10(-1.20%)
Jul 17, 2015 252.00 258.70 251.00 257.50 1,930 +6.40(+2.55%)
Jul 16, 2015 253.80 258.10 249.40 251.10 1,305 -5.70(-2.22%)
Jul 15, 2015 258.08 259.40 252.20 256.80 1,525 +1.40(+0.55%)
Jul 14, 2015 252.50 259.08 252.00 255.40 1,593 +1.60(+0.63%)
Jul 13, 2015 256.40 258.20 251.00 253.80 2,064 +0.00(+0.00%)
Jul 10, 2015 246.40 254.60 240.60 253.80 1,718 +10.20(+4.19%)
Jul 09, 2015 244.30 247.30 242.00 243.60 1,619 +2.20(+0.91%)
Jul 08, 2015 245.90 246.60 240.30 241.40 1,125 -4.20(-1.71%)
Jul 07, 2015 250.10 250.10 242.90 245.60 2,687 -1.80(-0.73%)
Jul 06, 2015 249.00 250.10 242.90 247.40 2,252 +3.80(+1.56%)
Jul 02, 2015 247.50 243.60 243.60 243.60 1,530 -3.20(-1.30%)
Jul 01, 2015 252.20 252.20 245.00 246.80 1,362 -5.50(-2.18%)
Jun 30, 2015 245.00 252.50 245.00 252.30 2,531 +9.10(+3.74%)
Jun 29, 2015 251.30 256.50 243.20 243.20 2,120 -8.60(-3.42%)
Jun 26, 2015 253.90 258.60 247.20 251.80 19,695 -0.70(-0.28%)
Jun 25, 2015 257.70 264.00 250.20 252.50 3,334 -2.30(-0.90%)
Jun 24, 2015 258.40 261.50 254.00 254.80 3,458 -2.70(-1.05%)
Jun 23, 2015 255.10 266.70 254.60 257.50 2,632 +3.80(+1.50%)
Jun 22, 2015 246.50 253.90 245.10 253.70 2,425 +9.70(+3.98%)
Jun 19, 2015 245.00 247.00 239.90 244.00 2,459 +0.10(+0.04%)
Jun 18, 2015 244.10 246.90 239.30 243.90 5,913 +1.60(+0.66%)
Jun 17, 2015 241.10 244.75 239.80 242.30 5,779 +2.40(+1.00%)
Jun 16, 2015 238.30 240.30 234.70 239.90 5,043 +2.40(+1.01%)
Jun 15, 2015 234.90 243.60 234.90 237.50 2,570 +0.20(+0.08%)
Jun 12, 2015 242.30 242.60 228.60 237.30 1,952 -6.10(-2.51%)
Jun 11, 2015 245.20 246.00 241.40 243.40 692 -0.90(-0.37%)
Jun 10, 2015 245.10 246.50 242.90 244.30 1,553 +0.50(+0.21%)
Jun 09, 2015 239.20 247.90 239.20 243.80 2,481 +5.40(+2.27%)
Jun 08, 2015 233.00 245.40 232.90 238.40 1,721 +6.40(+2.76%)
Jun 05, 2015 232.40 232.50 227.50 232.00 1,444 +0.10(+0.04%)
Jun 04, 2015 228.00 233.00 225.60 231.90 2,548 +3.20(+1.40%)
Jun 03, 2015 231.80 231.95 225.00 228.70 1,663 +0.90(+0.40%)
Jun 02, 2015 232.50 232.50 225.00 227.80 1,075 -0.70(-0.31%)
Jun 01, 2015 227.10 229.70 225.70 228.50 1,034 +3.20(+1.42%)
May 29, 2015 223.50 227.00 218.90 225.30 1,406 +2.40(+1.08%)
May 28, 2015 224.90 227.30 220.30 222.90 557 -2.00(-0.89%)
May 27, 2015 220.20 226.30 217.00 224.90 1,351 +6.10(+2.79%)
May 26, 2015 217.00 221.90 215.30 218.80 2,248 +0.80(+0.37%)
May 22, 2015 213.60 218.00 218.00 218.00 1,890 +3.00(+1.40%)
May 21, 2015 210.60 215.00 208.70 215.00 1,112 +6.50(+3.12%)
May 20, 2015 207.60 211.60 204.30 208.50 2,474 +0.60(+0.29%)
May 19, 2015 190.80 207.90 190.80 207.90 3,800 -3.90(-1.84%)
May 18, 2015 198.90 218.70 198.90 211.80 3,015 +13.40(+6.75%)
May 15, 2015 205.30 207.50 190.30 198.40 4,901 -7.70(-3.74%)
May 14, 2015 185.00 206.50 180.20 206.10 8,641 +30.90(+17.64%)
May 13, 2015 177.20 178.50 173.20 175.20 1,256 -0.90(-0.51%)
May 12, 2015 171.40 176.10 170.30 176.10 1,094 +0.20(+0.11%)
May 11, 2015 172.90 179.94 170.10 175.90 1,321 +2.40(+1.38%)
May 08, 2015 173.10 174.10 169.50 173.50 1,327 +2.60(+1.52%)
May 07, 2015 169.40 171.90 166.00 170.90 2,091 +4.20(+2.52%)
May 06, 2015 166.80 171.60 160.70 166.70 7,788 +1.10(+0.66%)
May 05, 2015 174.40 179.00 163.80 165.60 1,380 -8.40(-4.83%)
May 04, 2015 175.30 176.60 172.10 174.00 1,274 +0.20(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.