Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 21.60 22.40 21.18 22.20 40,218 +0.80(+3.74%)
Mar 30, 2022 22.60 23.70 21.20 21.40 78,291 -1.30(-5.73%)
Mar 29, 2022 23.10 23.90 22.50 22.70 50,598 -0.25(-1.09%)
Mar 28, 2022 23.90 24.20 22.85 22.95 29,594 -1.15(-4.77%)
Mar 25, 2022 26.20 26.20 23.75 24.10 43,425 -2.30(-8.71%)
Mar 24, 2022 22.50 27.70 22.30 26.40 121,373 +1.80(+7.32%)
Mar 23, 2022 23.90 25.00 22.90 24.60 97,799 +0.90(+3.80%)
Mar 22, 2022 22.80 24.00 22.70 23.70 45,066 +0.90(+3.95%)
Mar 21, 2022 24.40 24.40 22.20 22.80 36,398 -0.90(-3.80%)
Mar 18, 2022 23.00 23.90 22.90 23.70 52,562 +0.70(+3.04%)
Mar 17, 2022 22.20 23.70 22.20 23.00 38,052 +0.50(+2.22%)
Mar 16, 2022 22.00 22.55 21.60 22.50 49,981 +1.20(+5.63%)
Mar 15, 2022 21.20 21.40 20.90 21.30 37,366 +0.50(+2.40%)
Mar 14, 2022 23.30 23.30 20.70 20.80 35,195 -2.30(-9.96%)
Mar 11, 2022 24.40 24.50 22.70 23.10 43,836 -0.90(-3.75%)
Mar 10, 2022 24.50 24.60 23.50 24.00 45,717 -1.10(-4.38%)
Mar 09, 2022 25.40 25.60 24.70 25.10 50,266 +0.80(+3.29%)
Mar 08, 2022 25.50 25.90 24.00 24.30 70,320 -1.20(-4.71%)
Mar 07, 2022 26.50 27.00 25.40 25.50 29,111 -0.90(-3.41%)
Mar 04, 2022 27.00 27.30 26.20 26.40 70,940 -0.60(-2.22%)
Mar 03, 2022 28.70 28.70 27.00 27.00 30,084 -1.70(-5.92%)
Mar 02, 2022 27.60 29.50 27.30 28.70 49,039 +1.10(+3.99%)
Mar 01, 2022 28.10 28.80 27.20 27.60 29,441 -0.70(-2.47%)
Feb 28, 2022 28.20 29.90 28.10 28.30 28,891 -0.10(-0.35%)
Feb 25, 2022 27.60 28.40 27.75 28.40 41,081 +0.90(+3.27%)
Feb 24, 2022 25.10 27.80 25.00 27.50 61,824 +1.10(+4.17%)
Feb 23, 2022 27.30 29.40 26.20 26.40 41,904 -0.30(-1.12%)
Feb 22, 2022 28.10 28.50 26.55 26.70 39,773 -1.60(-5.65%)
Feb 18, 2022 28.30 0 -1.60(-5.35%)
Feb 17, 2022 32.40 32.40 29.70 29.90 36,594 -2.60(-8.00%)
Feb 16, 2022 32.10 33.10 31.20 32.50 23,408 +0.00(+0.00%)
Feb 15, 2022 30.70 32.50 30.70 32.50 24,192 +2.30(+7.62%)
Feb 14, 2022 31.95 32.05 29.90 30.20 36,521 -1.30(-4.13%)
Feb 11, 2022 31.80 33.20 31.20 31.50 30,729 -0.60(-1.87%)
Feb 10, 2022 32.80 33.80 30.20 32.10 59,731 +1.10(+3.55%)
Feb 09, 2022 29.60 31.10 29.20 31.00 73,204 +2.10(+7.27%)
Feb 08, 2022 27.70 29.00 27.00 28.90 78,123 +1.50(+5.47%)
Feb 07, 2022 27.50 28.00 26.70 27.40 44,655 +0.30(+1.11%)
Feb 04, 2022 26.10 27.50 25.30 27.10 27,363 +0.80(+3.04%)
Feb 03, 2022 27.00 25.90 26.30 20,871 -1.20(-4.36%)
Feb 02, 2022 29.00 29.70 26.75 27.50 85,600 -1.40(-4.84%)
Feb 01, 2022 28.60 29.70 27.40 28.90 35,299 +0.80(+2.85%)
Jan 31, 2022 25.30 28.30 28.10 52,948 +2.90(+11.51%)
Jan 28, 2022 25.10 25.70 24.30 25.20 73,074 +0.40(+1.61%)
Jan 27, 2022 26.40 26.45 24.50 24.80 74,335 -0.90(-3.50%)
Jan 26, 2022 27.10 27.63 25.40 25.70 67,519 -0.90(-3.38%)
Jan 25, 2022 26.90 27.90 25.90 26.60 64,546 -0.40(-1.48%)
Jan 24, 2022 26.00 27.00 24.30 27.00 165,340 +0.10(+0.37%)
Jan 21, 2022 27.50 27.80 26.20 26.90 63,625 -0.90(-3.24%)
Jan 20, 2022 28.30 30.30 27.60 27.80 77,823 +0.00(+0.00%)
Jan 19, 2022 28.60 29.24 27.30 27.80 63,789 -0.40(-1.42%)
Jan 18, 2022 29.10 30.45 28.10 28.20 39,422 -2.10(-6.93%)
Jan 14, 2022 30.30 0 -0.70(-2.26%)
Jan 13, 2022 32.00 32.30 30.70 31.00 44,551 -0.90(-2.82%)
Jan 12, 2022 33.60 33.80 31.80 31.90 28,722 -1.20(-3.63%)
Jan 11, 2022 34.00 34.48 32.55 33.10 44,511 -0.70(-2.07%)
Jan 10, 2022 31.20 34.70 29.60 33.80 91,019 +2.80(+9.03%)
Jan 07, 2022 32.10 32.70 30.50 31.00 39,138 -0.80(-2.52%)
Jan 06, 2022 32.10 34.99 30.70 31.80 71,667 -0.40(-1.24%)
Jan 05, 2022 35.00 36.20 32.00 32.20 50,287 -2.40(-6.94%)
Jan 04, 2022 35.60 36.00 34.60 34.60 42,561 -0.90(-2.54%)
Jan 03, 2022 36.80 37.70 35.00 35.50 44,320 -1.20(-3.27%)
Dec 31, 2021 35.30 38.85 35.10 36.70 58,214 +1.20(+3.38%)
Dec 30, 2021 36.00 37.30 34.10 35.50 75,066 -0.60(-1.66%)
Dec 29, 2021 35.30 36.50 33.60 36.10 87,841 +1.00(+2.85%)
Dec 28, 2021 35.40 35.70 33.80 35.10 74,151 -0.10(-0.28%)
Dec 27, 2021 36.90 36.90 34.85 35.20 67,518 -2.00(-5.38%)
Dec 23, 2021 36.40 37.70 35.30 37.20 35,071 +0.70(+1.92%)
Dec 22, 2021 37.20 37.40 35.30 36.50 38,826 -0.80(-2.14%)
Dec 21, 2021 36.40 37.30 35.90 37.30 44,301 +1.30(+3.61%)
Dec 20, 2021 36.80 36.80 35.30 36.00 36,868 -1.40(-3.74%)
Dec 17, 2021 38.55 38.55 36.00 37.40 59,483 +0.40(+1.08%)
Dec 16, 2021 40.70 42.00 36.70 37.00 58,227 -3.10(-7.73%)
Dec 15, 2021 38.50 41.00 35.60 40.10 91,105 +1.60(+4.16%)
Dec 14, 2021 38.50 39.20 37.20 38.50 60,493 -0.50(-1.28%)
Dec 13, 2021 40.30 40.30 37.16 39.00 30,098 -0.40(-1.02%)
Dec 10, 2021 42.10 42.70 39.10 39.40 39,275 -2.70(-6.41%)
Dec 09, 2021 41.90 43.70 41.90 42.10 69,082 -0.70(-1.64%)
Dec 08, 2021 43.00 44.30 41.50 42.80 35,511 +0.10(+0.23%)
Dec 07, 2021 41.20 43.60 40.70 42.70 25,968 +2.50(+6.22%)
Dec 06, 2021 38.20 41.40 37.30 40.20 46,395 +2.10(+5.51%)
Dec 03, 2021 40.60 40.60 37.30 38.10 32,187 -2.20(-5.46%)
Dec 02, 2021 38.40 40.30 37.60 40.30 34,569 +2.00(+5.22%)
Dec 01, 2021 40.80 42.10 38.10 38.30 37,203 -1.90(-4.73%)
Nov 30, 2021 40.10 40.70 39.00 40.20 32,418 +0.00(+0.00%)
Nov 29, 2021 42.20 43.65 40.00 40.20 35,863 -0.95(-2.31%)
Nov 26, 2021 42.20 43.00 39.40 41.15 48,210 -2.65(-6.05%)
Nov 24, 2021 42.70 45.50 41.70 43.80 24,044 +0.90(+2.10%)
Nov 23, 2021 42.80 43.40 41.10 42.90 53,497 -0.10(-0.23%)
Nov 22, 2021 45.90 46.50 42.00 43.00 82,723 -2.50(-5.49%)
Nov 19, 2021 46.40 47.00 45.15 45.50 55,943 -0.90(-1.94%)
Nov 18, 2021 49.50 47.30 46.30 46.40 88,708 -3.20(-6.45%)
Nov 17, 2021 47.40 51.00 47.20 49.60 137,196 +2.40(+5.08%)
Nov 16, 2021 51.10 52.40 47.10 47.20 70,412 -4.60(-8.88%)
Nov 15, 2021 55.50 55.70 50.30 51.80 76,277 -4.00(-7.17%)
Nov 12, 2021 57.50 60.80 55.50 55.80 98,835 -1.70(-2.96%)
Nov 11, 2021 58.00 60.50 53.50 57.50 71,001 +4.50(+8.49%)
Nov 10, 2021 55.80 53.00 50,589 -2.80(-5.02%)
Nov 09, 2021 56.30 56.70 54.00 55.80 40,596 -0.90(-1.59%)
Nov 08, 2021 58.50 58.80 56.50 56.70 16,466 -0.90(-1.56%)
Nov 05, 2021 58.90 61.40 56.90 57.60 55,192 -0.80(-1.37%)
Nov 04, 2021 61.00 61.00 57.30 58.40 38,322 -2.40(-3.95%)
Nov 03, 2021 60.00 61.10 59.30 60.80 25,767 +0.80(+1.33%)
Nov 02, 2021 58.80 60.80 57.20 60.00 23,281 +1.50(+2.56%)
Nov 01, 2021 56.60 60.00 58.60 58.50 35,752 -0.10(-0.17%)
Oct 29, 2021 54.95 58.90 54.95 58.60 25,807 +2.00(+3.53%)
Oct 28, 2021 56.50 58.30 55.60 56.60 23,289 +0.30(+0.53%)
Oct 27, 2021 57.40 59.20 54.70 56.30 37,934 -1.60(-2.76%)
Oct 26, 2021 57.70 57.90 28,396 +0.50(+0.87%)
Oct 25, 2021 56.10 58.45 55.00 57.40 43,905 +1.80(+3.24%)
Oct 22, 2021 57.90 57.90 55.30 55.60 20,969 -2.90(-4.96%)
Oct 21, 2021 58.60 60.30 57.70 58.50 19,487 -0.20(-0.34%)
Oct 20, 2021 58.00 59.50 56.00 58.70 35,043 +1.10(+1.91%)
Oct 19, 2021 54.70 57.80 53.50 57.60 127,347 +3.70(+6.86%)
Oct 18, 2021 55.90 57.20 53.10 53.90 73,511 -2.60(-4.60%)
Oct 15, 2021 58.60 59.55 56.40 56.50 31,557 -1.00(-1.74%)
Oct 14, 2021 58.50 59.20 57.10 57.50 28,243 -0.20(-0.35%)
Oct 13, 2021 56.40 58.90 55.10 57.70 25,124 -0.10(-0.17%)
Oct 12, 2021 55.30 58.50 55.30 57.80 32,616 +2.60(+4.71%)
Oct 11, 2021 54.70 57.00 52.60 55.20 15,740 -1.60(-2.82%)
Oct 08, 2021 57.60 59.30 56.40 56.80 34,206 -1.50(-2.57%)
Oct 07, 2021 57.30 60.00 57.30 58.30 52,818 +1.00(+1.75%)
Oct 06, 2021 54.60 57.50 53.40 57.30 70,793 +2.00(+3.62%)
Oct 05, 2021 54.60 55.40 52.80 55.30 78,879 +1.40(+2.60%)
Oct 04, 2021 55.10 55.10 52.50 53.90 69,597 -1.70(-3.06%)
Oct 01, 2021 57.40 57.40 54.80 55.60 40,134 -1.70(-2.97%)
Sep 30, 2021 53.70 60.00 53.30 57.30 108,324 +4.00(+7.50%)
Sep 29, 2021 53.80 54.80 52.30 53.30 40,252 -0.50(-0.93%)
Sep 28, 2021 56.60 56.60 53.60 53.80 28,824 -2.90(-5.11%)
Sep 27, 2021 56.70 57.10 55.60 56.70 47,885 -0.10(-0.18%)
Sep 24, 2021 57.60 58.55 56.60 56.80 28,642 -1.40(-2.41%)
Sep 23, 2021 55.60 59.00 55.00 58.20 44,835 +2.60(+4.68%)
Sep 22, 2021 56.70 57.10 55.50 55.60 50,846 -0.40(-0.71%)
Sep 21, 2021 58.30 58.90 55.30 56.00 43,501 -1.90(-3.28%)
Sep 20, 2021 58.20 58.60 55.30 57.90 52,744 -1.50(-2.53%)
Sep 17, 2021 60.50 60.50 59.20 59.40 63,940 -0.70(-1.16%)
Sep 16, 2021 60.90 61.10 59.30 60.10 27,442 -1.20(-1.96%)
Sep 15, 2021 60.80 61.40 59.60 61.30 25,887 +0.60(+0.99%)
Sep 14, 2021 61.10 62.30 60.10 60.70 43,101 +0.30(+0.50%)
Sep 13, 2021 63.60 63.60 59.20 60.40 52,802 -2.30(-3.67%)
Sep 10, 2021 65.10 65.80 62.20 62.70 71,564 -1.90(-2.94%)
Sep 09, 2021 63.30 65.87 63.10 64.60 58,265 +0.70(+1.10%)
Sep 08, 2021 64.10 64.50 63.20 63.90 40,080 -0.20(-0.31%)
Sep 07, 2021 64.10 65.90 62.70 64.10 36,728 -0.60(-0.93%)
Sep 03, 2021 65.40 66.70 63.95 64.70 42,177 -1.40(-2.12%)
Sep 02, 2021 62.10 67.20 61.90 66.10 69,122 +4.60(+7.48%)
Sep 01, 2021 60.90 62.10 60.70 61.50 40,114 +0.70(+1.15%)
Aug 31, 2021 59.90 61.70 59.20 60.80 43,437 +0.80(+1.33%)
Aug 30, 2021 62.70 63.80 59.80 60.00 67,417 -2.50(-4.00%)
Aug 27, 2021 62.90 64.40 61.90 62.50 51,933 -0.90(-1.42%)
Aug 26, 2021 65.00 66.05 62.10 63.40 39,891 -1.00(-1.55%)
Aug 25, 2021 61.60 65.80 61.20 64.40 75,347 +2.50(+4.04%)
Aug 24, 2021 60.90 63.60 60.50 61.90 41,954 +1.90(+3.17%)
Aug 23, 2021 54.70 60.25 54.20 60.00 87,162 +6.30(+11.73%)
Aug 20, 2021 56.40 57.35 53.40 53.70 340,365 -3.10(-5.46%)
Aug 19, 2021 61.70 62.10 56.50 56.80 107,477 -5.80(-9.27%)
Aug 18, 2021 63.00 64.80 61.00 62.60 32,728 -0.70(-1.11%)
Aug 17, 2021 63.50 63.80 61.40 63.30 56,225 -1.00(-1.56%)
Aug 16, 2021 66.20 66.60 63.40 64.30 56,591 -2.60(-3.89%)
Aug 13, 2021 69.10 69.55 65.85 66.90 66,597 -1.50(-2.19%)
Aug 12, 2021 69.80 70.70 68.00 68.40 47,368 -0.90(-1.30%)
Aug 11, 2021 70.00 73.90 65.50 69.30 149,123 -1.60(-2.26%)
Aug 10, 2021 75.00 76.25 70.60 70.90 78,604 -3.60(-4.83%)
Aug 09, 2021 77.00 77.10 73.60 74.50 42,606 -3.20(-4.12%)
Aug 06, 2021 78.00 78.70 75.60 77.70 39,934 +0.30(+0.39%)
Aug 05, 2021 76.40 79.20 74.90 77.40 65,909 +1.00(+1.31%)
Aug 04, 2021 76.20 79.50 76.20 76.40 19,895 -0.80(-1.04%)
Aug 03, 2021 80.60 81.15 74.70 77.20 66,593 -2.70(-3.38%)
Aug 02, 2021 82.60 83.00 79.60 79.90 52,872 -2.60(-3.15%)
Jul 30, 2021 81.80 85.10 81.10 82.50 44,434 +0.00(+0.00%)
Jul 29, 2021 79.10 82.60 78.50 82.50 47,223 +3.60(+4.56%)
Jul 28, 2021 76.10 79.95 74.80 78.90 65,259 +3.80(+5.06%)
Jul 27, 2021 75.80 76.50 73.50 75.10 78,345 -1.10(-1.44%)
Jul 26, 2021 75.40 77.60 74.20 76.20 24,671 +1.40(+1.87%)
Jul 23, 2021 78.93 78.93 73.20 74.80 26,001 -1.20(-1.58%)
Jul 22, 2021 77.70 77.70 75.50 76.00 24,527 -1.10(-1.43%)
Jul 21, 2021 74.70 77.40 73.90 77.10 27,219 +3.20(+4.33%)
Jul 20, 2021 73.00 74.70 70.40 73.90 46,820 +1.30(+1.79%)
Jul 19, 2021 71.00 75.00 70.00 72.60 55,247 -1.00(-1.36%)
Jul 16, 2021 75.00 77.10 72.30 73.60 66,319 -0.50(-0.67%)
Jul 15, 2021 76.60 76.70 71.00 74.10 108,025 -2.80(-3.64%)
Jul 14, 2021 83.00 83.00 76.60 76.90 62,712 -5.50(-6.67%)
Jul 13, 2021 84.00 84.70 78.60 82.40 110,007 -2.90(-3.40%)
Jul 12, 2021 84.30 89.32 84.20 85.30 98,336 +1.10(+1.31%)
Jul 09, 2021 82.80 91.40 81.40 84.20 394,412 +3.00(+3.69%)
Jul 08, 2021 76.60 82.70 75.90 81.20 60,757 +2.30(+2.92%)
Jul 07, 2021 79.20 82.20 77.90 78.90 101,169 +0.30(+0.38%)
Jul 06, 2021 80.30 80.30 74.40 78.60 74,449 -1.20(-1.50%)
Jul 02, 2021 78.40 81.50 75.70 79.80 99,023 +0.90(+1.14%)
Jul 01, 2021 80.00 89.00 78.50 78.90 573,169 -0.70(-0.88%)
Jun 30, 2021 72.70 79.90 71.40 79.60 96,803 +6.80(+9.34%)
Jun 29, 2021 73.40 74.20 72.25 72.80 14,842 -0.60(-0.82%)
Jun 28, 2021 73.10 73.70 71.20 73.40 30,226 +0.60(+0.82%)
Jun 25, 2021 72.90 75.40 72.20 72.80 94,493 +0.30(+0.41%)
Jun 24, 2021 73.60 73.60 69.70 72.50 42,727 -1.10(-1.49%)
Jun 23, 2021 73.40 74.50 72.30 73.60 23,547 +0.40(+0.55%)
Jun 22, 2021 74.70 74.70 72.80 73.20 28,102 -1.30(-1.74%)
Jun 21, 2021 75.90 75.90 73.40 74.50 27,861 -0.90(-1.19%)
Jun 18, 2021 76.05 77.50 75.05 75.40 38,532 -2.00(-2.58%)
Jun 17, 2021 78.00 78.90 75.53 77.40 52,152 -1.00(-1.28%)
Jun 16, 2021 77.20 79.00 75.80 78.40 56,379 +1.40(+1.82%)
Jun 15, 2021 75.50 77.15 72.00 77.00 60,994 +1.60(+2.12%)
Jun 14, 2021 75.40 78.00 75.40 75.40 38,902 +1.00(+1.34%)
Jun 11, 2021 75.00 75.50 73.70 74.40 16,533 +0.30(+0.40%)
Jun 10, 2021 75.80 76.60 72.80 74.10 34,544 -1.70(-2.24%)
Jun 09, 2021 74.90 76.30 73.50 75.80 73,795 +2.10(+2.85%)
Jun 08, 2021 71.80 74.70 71.50 73.70 84,180 +2.70(+3.80%)
Jun 07, 2021 70.60 73.00 70.45 71.00 49,780 +0.40(+0.57%)
Jun 04, 2021 70.60 71.60 70.20 70.60 32,723 +0.40(+0.57%)
Jun 03, 2021 69.40 71.40 68.40 70.20 66,603 +0.10(+0.14%)
Jun 02, 2021 72.20 73.10 70.10 70.10 51,155 -2.40(-3.31%)
Jun 01, 2021 70.00 73.00 69.70 72.50 47,957 +2.90(+4.17%)
May 28, 2021 71.20 72.10 68.90 69.60 32,153 -0.90(-1.28%)
May 27, 2021 70.50 71.20 70.10 70.50 42,887 +0.60(+0.86%)
May 26, 2021 71.30 71.70 69.20 69.90 46,253 -0.90(-1.27%)
May 25, 2021 71.90 73.41 70.40 70.80 53,572 -0.80(-1.12%)
May 24, 2021 71.50 74.40 71.10 71.60 68,268 +1.00(+1.42%)
May 21, 2021 71.10 72.50 69.60 70.60 57,844 +0.50(+0.71%)
May 20, 2021 68.80 71.40 67.70 70.10 53,133 +1.40(+2.04%)
May 19, 2021 67.50 69.10 66.70 68.70 55,309 -0.90(-1.29%)
May 18, 2021 69.20 72.00 68.60 69.60 74,625 +1.05(+1.53%)
May 17, 2021 64.95 70.00 63.20 68.55 64,466 +0.40(+0.59%)
May 14, 2021 64.10 70.80 63.80 68.15 124,339 +5.25(+8.35%)
May 13, 2021 62.60 63.50 60.00 62.90 152,010 +1.20(+1.94%)
May 12, 2021 70.60 74.20 59.80 61.70 271,613 -5.70(-8.46%)
May 11, 2021 61.60 68.00 61.60 67.40 81,345 +1.00(+1.51%)
May 10, 2021 71.50 72.20 65.60 66.40 66,410 -5.55(-7.71%)
May 07, 2021 69.60 72.40 69.60 71.95 41,206 +2.15(+3.08%)
May 06, 2021 68.90 70.90 67.60 69.80 91,962 +0.50(+0.72%)
May 05, 2021 69.00 72.30 68.40 69.30 94,780 +1.80(+2.67%)
May 04, 2021 67.90 69.00 66.05 67.50 41,460 -1.00(-1.46%)
May 03, 2021 67.80 69.70 66.80 68.50 48,993 -0.10(-0.15%)
Apr 30, 2021 67.60 70.20 67.60 68.60 55,150 -0.70(-1.01%)
Apr 29, 2021 70.10 70.50 68.60 69.30 31,282 -0.70(-1.00%)
Apr 28, 2021 69.40 70.30 68.60 70.00 24,537 +0.40(+0.57%)
Apr 27, 2021 70.90 71.50 69.10 69.60 52,100 -1.30(-1.83%)
Apr 26, 2021 68.80 71.70 68.80 70.90 71,975 +2.60(+3.81%)
Apr 23, 2021 66.40 69.00 66.40 68.30 29,540 +2.10(+3.17%)
Apr 22, 2021 68.10 69.50 66.00 66.20 41,732 -2.00(-2.93%)
Apr 21, 2021 66.20 68.70 66.00 68.20 53,005 +1.60(+2.40%)
Apr 20, 2021 68.50 69.30 65.30 66.60 49,739 -1.90(-2.77%)
Apr 19, 2021 70.40 71.30 68.10 68.50 96,098 -2.20(-3.11%)
Apr 16, 2021 70.70 71.10 68.20 70.70 96,800 +0.30(+0.43%)
Apr 15, 2021 72.50 73.30 69.80 70.40 87,351 -1.10(-1.54%)
Apr 14, 2021 70.20 72.00 69.67 71.50 46,272 +1.70(+2.44%)
Apr 13, 2021 70.20 71.60 68.50 69.80 95,919 -0.90(-1.27%)
Apr 12, 2021 71.60 72.20 69.30 70.70 42,699 -1.00(-1.39%)
Apr 09, 2021 72.80 73.40 70.80 71.70 36,140 -1.70(-2.32%)
Apr 08, 2021 71.00 73.50 70.50 73.40 36,691 +2.90(+4.11%)
Apr 07, 2021 72.20 72.20 69.90 70.50 42,939 -1.80(-2.49%)
Apr 06, 2021 73.40 74.50 70.92 72.30 61,824 -1.30(-1.77%)
Apr 05, 2021 72.90 74.60 72.40 73.60 66,422 +1.80(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.