Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.100 7.057 6.316 6.454 47,628 -0.45(-6.46%)
Aug 30, 2022 7.000 7.000 6.650 6.900 71,975 +0.10(+1.47%)
Aug 29, 2022 6.800 6.915 6.500 6.800 77,055 +0.24(+3.71%)
Aug 26, 2022 7.200 7.200 6.400 6.557 112,725 -0.62(-8.69%)
Aug 25, 2022 7.002 7.396 6.800 7.181 81,215 +0.18(+2.62%)
Aug 24, 2022 7.000 7.128 6.600 6.998 120,478 +0.40(+6.03%)
Aug 23, 2022 8.300 8.300 6.290 6.600 393,981 -1.55(-19.01%)
Aug 22, 2022 8.954 9.096 8.000 8.149 58,911 -0.70(-7.89%)
Aug 19, 2022 9.000 9.100 8.700 8.847 31,924 -0.27(-2.93%)
Aug 18, 2022 9.700 9.898 9.000 9.114 71,263 -0.69(-7.01%)
Aug 17, 2022 10.30 10.40 9.750 9.801 44,055 -0.20(-1.99%)
Aug 16, 2022 10.90 11.00 9.738 10.00 70,301 -1.10(-9.91%)
Aug 15, 2022 10.10 11.10 10.00 11.10 98,121 +1.28(+13.02%)
Aug 12, 2022 10.30 11.00 9.000 9.821 333,367 -2.38(-19.50%)
Aug 11, 2022 13.60 14.40 11.80 12.20 234,128 -0.80(-6.15%)
Aug 10, 2022 11.10 13.10 11.10 13.00 58,010 +2.20(+20.37%)
Aug 09, 2022 13.60 15.30 10.80 10.80 119,165 -3.00(-21.74%)
Aug 08, 2022 14.20 16.50 13.20 13.80 154,128 -0.10(-0.72%)
Aug 05, 2022 10.60 14.20 10.20 13.90 121,976 +3.30(+31.13%)
Aug 04, 2022 10.50 11.00 9.820 10.60 49,019 +0.00(+0.00%)
Aug 03, 2022 10.10 11.10 10.00 10.60 56,570 +0.70(+7.11%)
Aug 02, 2022 9.900 12.80 9.501 9.896 111,715 +0.58(+6.26%)
Aug 01, 2022 7.600 9.800 7.400 9.313 64,581 +1.91(+25.85%)
Jul 29, 2022 7.401 7.573 7.100 7.400 19,739 +0.02(+0.33%)
Jul 28, 2022 7.270 7.667 7.015 7.376 26,345 +0.15(+2.01%)
Jul 27, 2022 7.900 7.940 7.230 7.231 50,982 -0.71(-8.93%)
Jul 26, 2022 8.319 8.408 7.900 7.940 28,443 -0.50(-5.91%)
Jul 25, 2022 8.700 8.858 8.310 8.439 14,507 -0.07(-0.80%)
Jul 22, 2022 8.700 8.998 8.505 8.507 14,377 -0.22(-2.50%)
Jul 21, 2022 8.415 9.000 8.405 8.725 40,756 +0.29(+3.50%)
Jul 20, 2022 8.300 8.849 8.300 8.430 26,955 +0.02(+0.24%)
Jul 19, 2022 8.699 8.699 8.201 8.410 25,332 +0.15(+1.78%)
Jul 18, 2022 8.900 8.900 8.120 8.263 22,701 -0.11(-1.25%)
Jul 15, 2022 8.499 8.499 8.000 8.368 28,972 +0.04(+0.46%)
Jul 14, 2022 8.100 8.450 8.100 8.330 37,681 +0.14(+1.71%)
Jul 13, 2022 8.300 8.537 8.103 8.190 20,633 -0.23(-2.69%)
Jul 12, 2022 8.700 8.838 8.250 8.416 18,762 -0.10(-1.13%)
Jul 11, 2022 8.800 9.050 8.119 8.512 42,902 -0.39(-4.35%)
Jul 08, 2022 8.700 9.000 8.500 8.899 41,643 +0.21(+2.41%)
Jul 07, 2022 8.700 8.772 8.050 8.690 60,874 +0.21(+2.43%)
Jul 06, 2022 8.667 9.203 8.220 8.484 163,883 -0.29(-3.34%)
Jul 05, 2022 8.484 8.990 8.300 8.777 28,748 +0.38(+4.49%)
Jul 01, 2022 8.600 8.600 8.102 8.400 27,883 +0.02(+0.27%)
Jun 30, 2022 8.500 8.500 8.100 8.377 43,879 +0.00(+0.04%)
Jun 29, 2022 8.900 8.910 8.101 8.374 45,288 -0.44(-4.95%)
Jun 28, 2022 9.500 9.775 8.600 8.810 50,233 -0.67(-7.05%)
Jun 27, 2022 10.10 10.80 9.357 9.478 50,420 -0.47(-4.72%)
Jun 24, 2022 10.00 11.20 9.801 9.948 694,113 -0.15(-1.50%)
Jun 23, 2022 9.410 10.10 9.201 10.10 56,606 +0.85(+9.17%)
Jun 22, 2022 8.800 9.553 8.776 9.252 53,846 +0.25(+2.80%)
Jun 21, 2022 9.310 9.807 8.900 9.000 61,616 +0.26(+2.97%)
Jun 17, 2022 9.313 9.469 8.000 8.740 95,812 -0.22(-2.41%)
Jun 16, 2022 9.700 9.858 8.801 8.956 70,659 -1.14(-11.33%)
Jun 15, 2022 10.10 10.20 9.681 10.10 58,173 +0.22(+2.24%)
Jun 14, 2022 10.60 10.60 9.529 9.879 66,992 -0.72(-6.80%)
Jun 13, 2022 10.50 10.90 10.30 10.60 32,538 -0.50(-4.50%)
Jun 10, 2022 11.50 11.50 10.80 11.10 37,011 -1.00(-8.26%)
Jun 09, 2022 12.20 12.30 11.50 12.10 36,679 -0.10(-0.82%)
Jun 08, 2022 11.80 12.70 11.76 12.20 79,946 +0.50(+4.27%)
Jun 07, 2022 10.20 11.80 10.00 11.70 107,038 +1.50(+14.71%)
Jun 06, 2022 10.50 10.60 10.00 10.20 78,653 -0.20(-1.92%)
Jun 03, 2022 10.10 10.70 9.851 10.40 91,766 +0.30(+2.97%)
Jun 02, 2022 9.900 10.20 9.745 10.10 77,069 +0.50(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.