Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 193.60 196.00 189.05 191.90 4,182 -1.70(-0.88%)
Mar 30, 2015 185.60 196.10 185.60 193.60 1,362 +8.90(+4.82%)
Mar 27, 2015 180.10 195.89 180.10 184.70 1,548 +4.20(+2.33%)
Mar 26, 2015 180.30 184.60 174.10 180.50 2,255 +0.30(+0.17%)
Mar 25, 2015 184.00 189.00 179.70 180.20 2,146 -7.10(-3.79%)
Mar 24, 2015 191.90 195.50 185.10 187.30 2,318 -5.10(-2.65%)
Mar 23, 2015 194.60 198.00 189.60 192.40 2,699 -2.40(-1.23%)
Mar 20, 2015 192.50 197.80 191.70 194.80 3,962 +2.40(+1.25%)
Mar 19, 2015 189.20 193.30 186.80 192.40 1,306 +2.00(+1.05%)
Mar 18, 2015 188.00 190.55 187.00 190.40 343 +1.60(+0.85%)
Mar 17, 2015 190.60 191.55 186.30 188.80 4,496 -0.20(-0.11%)
Mar 16, 2015 188.70 189.50 186.70 189.00 2,860 +1.60(+0.85%)
Mar 13, 2015 186.80 189.64 181.90 187.40 1,637 -0.40(-0.21%)
Mar 12, 2015 200.00 200.00 178.50 187.80 7,165 -0.60(-0.32%)
Mar 11, 2015 196.00 196.00 186.30 188.40 5,414 -5.80(-2.99%)
Mar 10, 2015 195.40 199.90 193.50 194.20 3,829 -2.80(-1.42%)
Mar 09, 2015 196.21 197.50 190.40 197.00 2,044 -0.50(-0.25%)
Mar 06, 2015 192.00 201.80 192.00 197.50 3,159 +3.40(+1.75%)
Mar 05, 2015 209.30 209.30 190.90 194.10 3,808 +4.20(+2.21%)
Mar 04, 2015 185.90 190.80 182.50 189.90 1,850 +4.70(+2.54%)
Mar 03, 2015 185.00 188.00 179.00 185.20 1,776 -0.20(-0.11%)
Mar 02, 2015 182.70 186.50 180.10 185.40 4,288 +1.60(+0.87%)
Feb 27, 2015 180.50 186.20 178.90 183.80 2,720 +3.70(+2.05%)
Feb 26, 2015 180.00 182.30 178.10 180.10 784 +0.90(+0.50%)
Feb 25, 2015 180.00 182.10 173.90 179.20 1,945 -2.40(-1.32%)
Feb 24, 2015 180.50 183.00 175.50 181.60 1,934 +6.60(+3.77%)
Feb 23, 2015 177.00 177.00 171.30 175.00 895 -0.60(-0.34%)
Feb 20, 2015 174.30 176.70 172.90 175.60 1,634 +2.90(+1.68%)
Feb 19, 2015 166.20 173.35 161.10 172.70 6,039 +8.10(+4.92%)
Feb 18, 2015 154.40 165.70 154.00 164.60 16,635 +10.40(+6.74%)
Feb 17, 2015 158.50 158.50 154.10 154.20 7,393 -4.80(-3.02%)
Feb 13, 2015 154.90 159.00 159.00 159.00 2,210 +3.80(+2.45%)
Feb 12, 2015 159.30 159.80 152.10 155.20 6,983 -2.70(-1.71%)
Feb 11, 2015 152.00 159.00 152.00 157.90 1,202 +6.00(+3.95%)
Feb 10, 2015 149.60 152.50 149.50 151.90 1,701 +1.20(+0.80%)
Feb 09, 2015 150.90 153.60 147.60 150.70 8,268 +0.30(+0.20%)
Feb 06, 2015 151.67 152.40 149.00 150.40 27,532 -1.40(-0.92%)
Feb 05, 2015 154.00 154.00 148.00 151.80 3,857 -1.30(-0.85%)
Feb 04, 2015 150.13 154.10 144.70 153.10 5,317 +0.00(+0.00%)
Feb 03, 2015 155.70 155.70 150.00 153.10 4,806 -1.30(-0.84%)
Feb 02, 2015 149.30 155.20 147.80 154.40 1,661 +4.00(+2.66%)
Jan 30, 2015 156.30 156.30 145.88 150.40 4,666 -2.10(-1.38%)
Jan 29, 2015 154.00 155.20 147.29 152.50 3,289 -0.70(-0.46%)
Jan 28, 2015 156.40 158.05 152.50 153.20 2,561 -3.30(-2.11%)
Jan 27, 2015 156.00 159.60 153.60 156.50 2,324 +1.50(+0.97%)
Jan 26, 2015 155.40 155.40 153.40 155.00 2,598 -0.50(-0.32%)
Jan 23, 2015 155.80 160.60 150.60 155.50 2,649 -1.00(-0.64%)
Jan 22, 2015 157.60 158.90 150.60 156.50 3,005 +0.20(+0.13%)
Jan 21, 2015 158.10 164.00 155.20 156.30 3,949 -2.80(-1.76%)
Jan 20, 2015 163.80 165.50 155.70 159.10 2,738 -5.20(-3.16%)
Jan 16, 2015 161.30 167.00 157.55 164.30 5,801 +2.20(+1.36%)
Jan 15, 2015 160.60 167.60 153.90 162.10 4,136 +4.30(+2.72%)
Jan 14, 2015 156.30 161.65 155.50 157.80 2,057 -1.80(-1.13%)
Jan 13, 2015 158.10 162.15 151.70 159.60 3,409 +3.70(+2.37%)
Jan 12, 2015 159.80 160.90 153.25 155.90 1,526 -4.20(-2.62%)
Jan 09, 2015 163.30 166.60 155.20 160.10 2,869 -2.40(-1.48%)
Jan 08, 2015 157.90 166.80 157.00 162.50 3,669 +5.80(+3.70%)
Jan 07, 2015 140.16 159.10 140.16 156.70 5,475 +7.30(+4.89%)
Jan 06, 2015 158.40 158.40 147.40 149.40 8,165 -8.00(-5.08%)
Jan 05, 2015 164.80 168.00 156.10 157.40 11,920 -7.90(-4.78%)
Jan 02, 2015 167.80 171.54 161.90 165.30 5,729 -2.60(-1.55%)
Dec 31, 2014 166.00 167.90 167.90 167.90 9,820 +0.20(+0.12%)
Dec 30, 2014 166.30 172.30 165.50 167.70 5,910 +3.10(+1.88%)
Dec 29, 2014 162.40 168.40 158.60 164.60 4,387 +1.30(+0.80%)
Dec 26, 2014 162.90 168.60 160.45 163.30 1,579 +1.40(+0.86%)
Dec 24, 2014 164.00 161.90 161.90 161.90 6,260 -2.40(-1.46%)
Dec 23, 2014 180.50 180.50 157.80 164.30 6,372 -6.20(-3.64%)
Dec 22, 2014 172.20 175.80 164.78 170.50 7,198 -2.10(-1.22%)
Dec 19, 2014 165.00 177.60 165.00 172.60 90,132 +6.80(+4.10%)
Dec 18, 2014 158.20 171.40 155.20 165.80 13,299 +10.20(+6.56%)
Dec 17, 2014 152.80 156.00 151.60 155.60 17,677 +2.70(+1.77%)
Dec 16, 2014 154.60 158.50 152.50 152.90 12,308 -1.40(-0.91%)
Dec 15, 2014 161.40 168.97 152.80 154.30 7,162 +0.40(+0.26%)
Dec 12, 2014 160.00 160.00 125.30 153.90 7,509 -6.80(-4.23%)
Dec 11, 2014 164.60 164.60 158.30 160.70 6,888 -0.60(-0.37%)
Dec 10, 2014 165.80 166.20 160.00 161.30 6,021 -3.80(-2.30%)
Dec 09, 2014 165.10 168.88 158.13 165.10 7,594 -0.75(-0.45%)
Dec 08, 2014 174.30 176.30 153.61 165.85 14,020 -7.85(-4.52%)
Dec 05, 2014 174.90 178.70 171.90 173.70 5,133 -1.80(-1.03%)
Dec 04, 2014 174.80 177.50 173.60 175.50 9,568 -1.50(-0.85%)
Dec 03, 2014 172.90 177.70 171.30 177.00 3,044 +3.10(+1.78%)
Dec 02, 2014 177.20 177.20 171.60 173.90 6,559 -0.30(-0.17%)
Dec 01, 2014 173.80 177.95 172.40 174.20 3,419 +0.50(+0.29%)
Nov 28, 2014 178.50 179.50 171.10 173.70 5,939 -3.30(-1.86%)
Nov 26, 2014 177.50 177.00 177.00 177.00 7,250 +0.80(+0.45%)
Nov 25, 2014 174.50 179.00 173.00 176.20 6,682 +2.90(+1.67%)
Nov 24, 2014 175.00 177.30 170.00 173.30 5,796 -3.10(-1.76%)
Nov 21, 2014 174.00 178.70 171.38 176.40 13,377 +3.00(+1.73%)
Nov 20, 2014 174.00 174.00 170.30 173.40 6,177 +3.20(+1.88%)
Nov 19, 2014 177.10 199.90 168.30 170.20 5,483 -2.90(-1.68%)
Nov 18, 2014 175.50 177.40 171.50 173.10 5,924 -0.60(-0.35%)
Nov 17, 2014 174.60 177.50 170.00 173.70 5,404 +3.70(+2.18%)
Nov 14, 2014 174.00 174.00 165.60 170.00 6,483 -2.60(-1.51%)
Nov 13, 2014 172.50 178.90 166.50 172.60 6,644 -2.40(-1.37%)
Nov 12, 2014 177.80 178.09 172.70 175.00 14,748 -2.10(-1.19%)
Nov 11, 2014 176.07 180.00 175.00 177.10 7,868 -2.90(-1.61%)
Nov 10, 2014 180.00 180.00 172.70 180.00 17,928 +0.00(+0.00%)
Nov 07, 2014 181.20 181.90 176.10 180.00 5,402 -3.00(-1.64%)
Nov 06, 2014 175.70 184.40 175.70 183.00 14,332 +3.30(+1.84%)
Nov 05, 2014 177.60 181.90 176.90 179.70 4,551 -0.70(-0.39%)
Nov 04, 2014 172.40 181.80 172.40 180.40 13,647 +5.40(+3.09%)
Nov 03, 2014 175.00 181.00 171.68 175.00 17,898 -3.00(-1.69%)
Oct 31, 2014 188.40 188.40 171.53 178.00 12,003 +1.10(+0.62%)
Oct 30, 2014 166.00 185.00 161.50 176.90 35,555 +9.40(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.