Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.620 1.688 1.600 1.660 44,672 +0.06(+3.75%)
May 30, 2023 1.600 1.650 1.600 1.600 41,148 +0.00(+0.00%)
May 26, 2023 1.570 1.690 1.570 1.600 52,480 +0.03(+1.91%)
May 25, 2023 1.700 1.700 1.560 1.570 166,475 -0.13(-7.65%)
May 24, 2023 1.800 1.800 1.610 1.700 87,569 -0.02(-1.16%)
May 23, 2023 1.710 1.760 1.650 1.720 58,503 -0.02(-1.15%)
May 22, 2023 1.770 1.820 1.690 1.740 202,820 -0.11(-5.95%)
May 19, 2023 1.990 1.990 1.800 1.850 189,191 -0.14(-7.04%)
May 18, 2023 2.080 2.170 1.800 1.990 485,553 -0.17(-7.87%)
May 17, 2023 1.890 2.250 1.660 2.160 4,312,780 +0.54(+33.33%)
May 16, 2023 1.800 1.900 1.600 1.620 148,542 -0.30(-15.62%)
May 15, 2023 1.540 2.090 1.540 1.920 398,773 +0.39(+25.49%)
May 12, 2023 1.510 1.550 1.450 1.530 36,514 +0.07(+4.79%)
May 11, 2023 1.490 1.540 1.400 1.460 70,033 -0.02(-1.35%)
May 10, 2023 1.450 1.480 1.430 1.480 15,735 +0.02(+1.37%)
May 09, 2023 1.460 1.518 1.430 1.460 19,978 -0.02(-1.35%)
May 08, 2023 1.460 1.510 1.435 1.480 27,810 +0.00(+0.00%)
May 05, 2023 1.450 1.480 1.435 1.480 23,508 +0.09(+6.47%)
May 04, 2023 1.400 1.443 1.350 1.390 37,613 +0.00(+0.00%)
May 03, 2023 1.410 1.440 1.390 1.390 39,667 -0.07(-4.79%)
May 02, 2023 1.470 1.484 1.420 1.460 10,775 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.