Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DBV Technologies S.A. - American Depositary Shares (NQ:DBVT)

9.950 +0.430 (+4.52%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 9.750 10.19 9.640 9.950 89,819 +0.43(+4.52%)
Sep 10, 2025 9.350 9.540 9.350 9.520 29,657 +0.12(+1.28%)
Sep 09, 2025 8.790 9.500 8.790 9.400 23,670 +0.70(+8.05%)
Sep 08, 2025 8.950 8.950 8.700 8.700 15,883 -0.27(-2.97%)
Sep 05, 2025 8.960 9.370 8.800 8.966 22,321 -0.25(-2.75%)
Sep 04, 2025 9.230 9.319 9.190 9.220 2,451 +0.11(+1.21%)
Sep 03, 2025 9.270 9.440 9.110 9.110 7,595 -0.07(-0.76%)
Sep 02, 2025 9.480 9.625 9.160 9.180 23,759 -0.47(-4.87%)
Aug 29, 2025 9.450 9.835 9.350 9.650 21,454 +0.15(+1.53%)
Aug 28, 2025 9.090 10.34 8.912 9.504 27,790 +0.01(+0.15%)
Aug 27, 2025 9.010 9.780 9.010 9.490 10,084 -0.08(-0.84%)
Aug 26, 2025 9.810 10.000 9.500 9.570 7,989 -0.22(-2.25%)
Aug 25, 2025 9.810 10.07 9.610 9.790 13,267 -0.21(-2.10%)
Aug 22, 2025 10.00 10.00 9.510 10.00 72,265 +0.46(+4.82%)
Aug 21, 2025 10.06 10.20 9.540 9.540 24,781 -0.26(-2.65%)
Aug 20, 2025 9.920 10.05 9.800 9.800 12,185 +0.03(+0.31%)
Aug 19, 2025 10.00 10.00 9.770 9.770 33,786 -0.23(-2.30%)
Aug 18, 2025 10.26 10.26 9.780 10.00 199,274 +0.01(+0.10%)
Aug 15, 2025 10.02 10.16 9.720 9.990 21,124 +0.17(+1.73%)
Aug 14, 2025 9.855 9.979 9.810 9.820 2,192 +0.02(+0.20%)
Aug 13, 2025 9.870 10.02 9.650 9.800 18,919 -0.01(-0.10%)
Aug 12, 2025 9.328 10.10 9.328 9.810 33,877 +0.06(+0.62%)
Aug 11, 2025 9.990 10.00 9.610 9.750 16,993 -0.07(-0.71%)
Aug 08, 2025 10.23 10.38 9.760 9.820 98,148 +0.05(+0.49%)
Aug 07, 2025 9.990 10.03 9.770 9.772 22,248 -0.10(-0.99%)
Aug 06, 2025 10.00 10.00 9.550 9.870 17,716 +0.15(+1.54%)
Aug 05, 2025 9.730 9.899 9.400 9.720 30,978 +0.91(+10.33%)
Aug 04, 2025 9.350 9.523 8.665 8.810 24,740 -0.19(-2.11%)
Aug 01, 2025 9.260 9.540 8.801 9.000 24,526 +0.49(+5.76%)
Jul 31, 2025 9.360 9.990 8.510 8.510 25,706 -0.89(-9.43%)
Jul 30, 2025 10.19 10.45 9.200 9.396 48,671 -0.40(-4.12%)
Jul 29, 2025 10.93 10.93 9.660 9.800 174,122 +0.07(+0.72%)
Jul 28, 2025 10.09 10.09 9.730 9.730 13,173 +0.27(+2.91%)
Jul 25, 2025 10.35 10.41 9.405 9.455 60,968 -0.32(-3.27%)
Jul 24, 2025 10.00 10.00 9.600 9.775 4,325 +0.31(+3.24%)
Jul 23, 2025 9.550 10.16 9.468 9.468 6,843 +0.19(+2.03%)
Jul 22, 2025 9.500 9.500 9.131 9.280 9,747 -0.22(-2.36%)
Jul 21, 2025 9.710 9.935 9.380 9.504 14,054 -0.50(-4.96%)
Jul 18, 2025 9.800 10.37 9.800 10.00 55,376 +0.29(+2.99%)
Jul 17, 2025 9.850 9.860 9.680 9.710 8,341 -0.08(-0.84%)
Jul 16, 2025 9.770 9.900 9.510 9.792 15,675 -0.37(-3.66%)
Jul 15, 2025 10.43 10.63 9.910 10.16 21,292 -0.06(-0.54%)
Jul 14, 2025 10.50 10.50 10.11 10.22 11,334 -0.58(-5.37%)
Jul 11, 2025 11.08 11.84 10.73 10.80 3,501 -0.03(-0.31%)
Jul 10, 2025 10.53 10.98 10.53 10.83 2,594 -0.17(-1.51%)
Jul 09, 2025 11.15 11.33 10.89 11.00 9,228 +0.40(+3.80%)
Jul 08, 2025 11.01 11.02 10.52 10.60 18,642 -0.41(-3.75%)
Jul 07, 2025 11.51 11.55 11.00 11.01 17,060 -0.59(-5.09%)
Jul 03, 2025 10.90 11.99 10.55 11.60 29,062 +1.30(+12.62%)
Jul 02, 2025 10.15 10.53 9.500 10.30 61,663 -0.19(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.