Skip to main content

Logitech Int S.A. (NQ: LOGI )

79.00 -0.69 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 80.46 80.54 78.50 79.00 625,694 -0.69(-0.87%)
Apr 16, 2024 80.23 80.32 79.19 79.69 1,005,721 -1.57(-1.93%)
Apr 15, 2024 83.79 83.79 80.35 81.26 1,224,387 -5.58(-6.43%)
Apr 12, 2024 88.03 88.52 86.78 86.84 243,148 -0.57(-0.65%)
Apr 11, 2024 87.02 87.99 86.41 87.41 312,836 +1.47(+1.71%)
Apr 10, 2024 86.54 87.25 85.93 85.94 234,810 -2.62(-2.96%)
Apr 09, 2024 88.39 88.58 87.47 88.56 269,658 +0.82(+0.93%)
Apr 08, 2024 88.18 88.44 87.68 87.74 229,911 +0.38(+0.43%)
Apr 05, 2024 87.02 87.96 86.76 87.36 323,410 -0.20(-0.23%)
Apr 04, 2024 89.95 90.03 87.55 87.56 393,054 -2.82(-3.12%)
Apr 03, 2024 88.62 90.64 88.57 90.38 208,219 +1.68(+1.89%)
Apr 02, 2024 89.04 89.13 88.37 88.70 204,600 -0.58(-0.65%)
Apr 01, 2024 89.68 90.02 88.33 89.28 313,135 -0.09(-0.10%)
Mar 28, 2024 88.71 89.75 88.68 89.37 322,398 +0.91(+1.03%)
Mar 27, 2024 89.80 89.84 87.53 88.46 446,923 -2.30(-2.53%)
Mar 26, 2024 91.26 91.48 90.62 90.76 303,126 -0.36(-0.40%)
Mar 25, 2024 91.65 91.77 90.88 91.12 219,428 +0.28(+0.31%)
Mar 22, 2024 89.90 90.95 89.81 90.84 195,448 +1.04(+1.16%)
Mar 21, 2024 89.66 90.07 88.93 89.80 311,374 -0.67(-0.74%)
Mar 20, 2024 88.74 90.74 88.56 90.47 512,968 -0.02(-0.02%)
Mar 19, 2024 89.01 90.58 88.72 90.48 515,711 +2.32(+2.63%)
Mar 18, 2024 87.04 89.49 85.95 88.16 1,386,021 -6.56(-6.93%)
Mar 15, 2024 94.15 95.58 93.80 94.72 578,457 +1.17(+1.25%)
Mar 14, 2024 94.29 94.70 93.32 93.55 367,040 +0.24(+0.26%)
Mar 13, 2024 93.74 94.23 93.02 93.31 329,225 +0.81(+0.88%)
Mar 12, 2024 91.14 92.53 90.57 92.50 310,998 +1.09(+1.19%)
Mar 11, 2024 90.46 91.45 88.27 91.41 556,416 +0.90(+0.99%)
Mar 08, 2024 90.40 91.41 90.31 90.51 458,944 +0.98(+1.09%)
Mar 07, 2024 89.02 89.96 88.73 89.53 350,961 +1.27(+1.44%)
Mar 06, 2024 86.94 88.95 86.79 88.26 538,108 +3.48(+4.10%)
Mar 05, 2024 86.45 86.45 84.44 84.78 455,034 -1.55(-1.80%)
Mar 04, 2024 87.04 87.04 84.89 86.33 630,678 -1.57(-1.79%)
Mar 01, 2024 87.77 88.34 87.67 87.90 318,542 +0.08(+0.09%)
Feb 29, 2024 89.14 89.25 87.61 87.82 335,225 -0.95(-1.07%)
Feb 28, 2024 89.82 89.82 88.27 88.77 380,333 -1.17(-1.30%)
Feb 27, 2024 90.38 90.79 89.88 89.94 251,911 +0.09(+0.10%)
Feb 26, 2024 90.08 90.19 89.60 89.85 397,135 +0.21(+0.23%)
Feb 23, 2024 90.00 90.00 89.12 89.64 288,544 +0.64(+0.72%)
Feb 22, 2024 87.84 89.29 87.80 89.00 364,037 +2.26(+2.61%)
Feb 21, 2024 86.75 87.23 86.29 86.74 512,424 -1.05(-1.20%)
Feb 20, 2024 87.62 87.98 86.74 87.79 466,131 +1.89(+2.20%)
Feb 16, 2024 87.38 87.45 85.90 85.90 482,494 -1.51(-1.73%)
Feb 15, 2024 87.24 88.07 87.07 87.41 435,639 +0.31(+0.36%)
Feb 14, 2024 86.75 87.13 86.16 87.10 330,495 +1.68(+1.97%)
Feb 13, 2024 84.14 85.47 84.05 85.42 389,548 +0.15(+0.18%)
Feb 12, 2024 85.19 85.95 84.85 85.27 206,686 +0.06(+0.07%)
Feb 09, 2024 85.04 85.90 84.91 85.21 369,582 +0.61(+0.72%)
Feb 08, 2024 84.17 84.85 83.98 84.60 313,065 +1.26(+1.51%)
Feb 07, 2024 83.50 84.07 83.25 83.34 318,281 -1.63(-1.92%)
Feb 06, 2024 84.74 85.78 84.73 84.97 344,101 +0.79(+0.94%)
Feb 05, 2024 84.07 84.41 83.54 84.18 384,185 -0.15(-0.18%)
Feb 02, 2024 84.54 84.60 83.83 84.33 307,708 -0.87(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.