Skip to main content

Logitech Int S.A. (NQ: LOGI )

58.06 +1.66 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 57.49 58.56 57.35 58.06 547,813 +1.66(+2.94%)
Mar 30, 2023 56.97 56.99 56.35 56.40 395,596 +1.18(+2.14%)
Mar 29, 2023 54.92 55.30 54.74 55.22 324,128 +1.72(+3.21%)
Mar 28, 2023 53.59 53.65 52.77 53.50 371,594 +0.19(+0.36%)
Mar 27, 2023 53.50 53.65 53.03 53.31 327,844 +0.04(+0.08%)
Mar 24, 2023 53.04 53.31 52.53 53.27 415,799 -0.56(-1.04%)
Mar 23, 2023 53.98 54.61 53.36 53.83 299,568 +0.73(+1.37%)
Mar 22, 2023 53.70 54.46 53.05 53.10 264,845 -0.59(-1.10%)
Mar 21, 2023 53.90 54.01 53.38 53.69 322,215 +0.42(+0.79%)
Mar 20, 2023 52.87 53.42 52.75 53.27 562,991 +0.04(+0.08%)
Mar 17, 2023 53.72 53.73 52.82 53.23 769,309 -0.23(-0.43%)
Mar 16, 2023 52.22 53.65 52.19 53.46 541,017 +0.71(+1.35%)
Mar 15, 2023 51.65 52.94 51.65 52.75 723,044 -0.75(-1.40%)
Mar 14, 2023 53.40 53.70 52.95 53.50 629,124 +0.40(+0.75%)
Mar 13, 2023 52.06 53.63 51.98 53.10 768,107 +0.50(+0.95%)
Mar 10, 2023 53.61 53.61 52.28 52.60 652,530 -0.44(-0.83%)
Mar 09, 2023 53.18 54.42 53.01 53.04 778,546 +0.34(+0.65%)
Mar 08, 2023 50.26 53.62 50.26 52.70 1,662,729 +1.02(+1.97%)
Mar 07, 2023 52.99 53.09 51.41 51.68 526,091 -1.70(-3.18%)
Mar 06, 2023 53.90 54.12 53.26 53.38 276,570 -0.34(-0.63%)
Mar 03, 2023 53.63 54.09 53.31 53.72 375,089 +0.28(+0.52%)
Mar 02, 2023 52.43 53.90 52.37 53.44 454,067 +0.45(+0.85%)
Mar 01, 2023 54.27 54.28 52.86 52.99 717,260 -1.56(-2.86%)
Feb 28, 2023 54.68 55.00 54.54 54.55 396,578 -0.78(-1.41%)
Feb 27, 2023 55.37 55.53 55.06 55.33 269,659 +0.40(+0.73%)
Feb 24, 2023 54.65 55.23 54.44 54.93 440,533 -0.41(-0.74%)
Feb 23, 2023 55.51 55.66 54.82 55.34 456,958 +1.09(+2.01%)
Feb 22, 2023 54.47 54.77 53.97 54.25 537,388 -0.53(-0.97%)
Feb 21, 2023 56.62 56.92 54.75 54.78 1,195,557 -3.05(-5.27%)
Feb 17, 2023 57.63 57.97 57.25 57.83 323,795 -0.28(-0.48%)
Feb 16, 2023 58.04 58.83 57.97 58.11 315,697 -0.59(-1.01%)
Feb 15, 2023 58.06 58.72 58.02 58.70 328,090 +0.30(+0.51%)
Feb 14, 2023 57.97 58.79 57.61 58.40 344,978 +0.11(+0.19%)
Feb 13, 2023 57.17 58.34 57.14 58.29 533,165 +1.23(+2.16%)
Feb 10, 2023 56.90 57.22 56.49 57.06 577,024 -0.90(-1.55%)
Feb 09, 2023 58.34 58.62 57.80 57.96 642,941 -0.07(-0.12%)
Feb 08, 2023 59.00 59.18 57.77 58.03 461,897 -0.99(-1.68%)
Feb 07, 2023 58.16 59.18 57.67 59.02 870,503 +0.50(+0.85%)
Feb 06, 2023 59.63 59.66 58.45 58.52 587,432 -2.11(-3.48%)
Feb 03, 2023 59.95 61.35 59.95 60.63 708,446 +0.11(+0.18%)
Feb 02, 2023 59.74 61.05 59.44 60.52 882,388 +1.24(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.