Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc. - Common Stock (NQ: HFFG )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.880 1.920 1.830 1.850 65,924 +0.00(+0.00%)
Mar 10, 2025 1.990 2.020 1.850 1.850 112,117 -0.12(-6.09%)
Mar 07, 2025 2.000 2.025 1.930 1.970 151,470 -0.02(-1.01%)
Mar 06, 2025 1.900 2.000 1.900 1.990 70,300 +0.09(+4.74%)
Mar 05, 2025 1.850 1.990 1.850 1.900 78,445 +0.05(+2.70%)
Mar 04, 2025 1.830 1.995 1.830 1.850 49,927 +0.00(+0.00%)
Mar 03, 2025 1.930 2.030 1.850 1.850 111,854 -0.06(-3.14%)
Feb 28, 2025 1.850 1.910 1.850 1.910 54,268 +0.06(+3.24%)
Feb 27, 2025 1.990 2.000 1.830 1.850 94,684 -0.10(-5.13%)
Feb 26, 2025 2.000 2.070 1.950 1.950 87,129 -0.06(-2.99%)
Feb 25, 2025 2.030 2.170 2.010 2.010 75,099 +0.00(+0.00%)
Feb 24, 2025 2.080 2.182 1.990 2.010 58,610 -0.07(-3.13%)
Feb 21, 2025 2.200 2.220 2.070 2.075 168,219 -0.08(-3.94%)
Feb 20, 2025 2.370 2.370 2.070 2.160 105,042 -0.20(-8.47%)
Feb 19, 2025 2.430 2.500 2.360 2.360 41,720 -0.11(-4.45%)
Feb 18, 2025 2.490 2.580 2.410 2.470 47,260 -0.01(-0.40%)
Feb 14, 2025 2.570 2.620 2.450 2.480 33,880 -0.07(-2.75%)
Feb 13, 2025 2.530 2.600 2.440 2.550 65,924 +0.05(+2.00%)
Feb 12, 2025 2.580 2.625 2.500 2.500 52,462 -0.10(-3.85%)
Feb 11, 2025 2.600 2.660 2.560 2.600 25,052 -0.03(-1.14%)
Feb 10, 2025 2.610 2.650 2.550 2.630 51,862 +0.03(+1.15%)
Feb 07, 2025 2.610 2.650 2.600 2.600 36,283 -0.04(-1.52%)
Feb 06, 2025 2.710 2.710 2.620 2.640 23,778 -0.08(-2.94%)
Feb 05, 2025 2.800 2.800 2.690 2.720 30,273 -0.05(-1.81%)
Feb 04, 2025 2.680 2.800 2.670 2.770 60,006 +0.09(+3.36%)
Feb 03, 2025 2.650 2.720 2.650 2.680 39,424 +0.02(+0.75%)
Jan 31, 2025 2.760 2.760 2.650 2.660 47,743 -0.10(-3.62%)
Jan 30, 2025 2.710 2.780 2.710 2.760 15,745 +0.06(+2.22%)
Jan 29, 2025 2.800 2.800 2.700 2.700 16,714 -0.07(-2.53%)
Jan 28, 2025 2.770 2.785 2.740 2.770 18,662 +0.02(+0.73%)
Jan 27, 2025 2.660 2.775 2.657 2.750 39,993 +0.09(+3.38%)
Jan 24, 2025 2.710 2.778 2.660 2.660 34,189 -0.07(-2.56%)
Jan 23, 2025 2.720 2.793 2.690 2.730 48,195 -0.01(-0.36%)
Jan 22, 2025 2.770 2.821 2.730 2.740 40,082 -0.05(-1.79%)
Jan 21, 2025 2.820 2.890 2.785 2.790 37,693 +0.01(+0.36%)
Jan 17, 2025 2.910 2.940 2.780 2.780 67,109 -0.10(-3.47%)
Jan 16, 2025 2.995 2.995 2.870 2.880 35,038 -0.06(-2.04%)
Jan 15, 2025 3.050 3.090 2.930 2.940 25,382 -0.01(-0.34%)
Jan 14, 2025 2.980 2.980 2.910 2.950 24,410 +0.03(+1.03%)
Jan 13, 2025 3.000 3.000 2.890 2.920 74,419 +0.02(+0.69%)
Jan 10, 2025 3.020 3.020 2.890 2.900 55,668 -0.14(-4.61%)
Jan 08, 2025 3.020 3.080 3.010 3.040 37,681 +0.02(+0.66%)
Jan 07, 2025 3.210 3.234 2.930 3.020 100,900 -0.18(-5.63%)
Jan 06, 2025 3.300 3.300 3.160 3.200 53,628 -0.02(-0.62%)
Jan 03, 2025 3.230 3.256 3.200 3.220 34,074 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.