Indicators

Bank7 Corp. - Common stock (NQ: BSVN )

30.33 +1.39 (+4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.60	23.74	22.57	23.25	13,556	+0.61(+2.70%)
Apr 27, 2023	22.66	22.93	21.86	22.64	33,598	+0.71(+3.23%)
Apr 26, 2023	22.07	22.65	21.80	21.93	25,298	-0.20(-0.92%)
Apr 25, 2023	22.54	22.55	21.38	22.14	9,953	-0.60(-2.64%)
Apr 24, 2023	22.75	22.86	22.41	22.74	24,121	+0.13(+0.56%)
Apr 21, 2023	22.78	22.78	22.56	22.61	8,926	-0.13(-0.55%)
Apr 20, 2023	22.57	22.83	22.46	22.74	10,167	+0.10(+0.43%)
Apr 19, 2023	23.12	23.12	22.42	22.64	14,550	-0.27(-1.18%)
Apr 18, 2023	22.60	22.92	22.40	22.91	8,418	+0.15(+0.64%)
Apr 17, 2023	22.81	22.82	22.33	22.77	19,306	+0.13(+0.56%)
Apr 14, 2023	23.09	23.09	22.64	22.64	11,824	-0.39(-1.68%)
Apr 13, 2023	22.98	23.03	22.60	23.03	13,391	+0.00(+0.00%)
Apr 12, 2023	23.26	23.26	22.76	23.03	13,839	+0.00(+0.00%)
Apr 11, 2023	22.92	23.38	22.82	23.03	18,192	-0.03(-0.13%)
Apr 10, 2023	22.78	23.25	22.57	23.06	24,620	+0.25(+1.11%)
Apr 06, 2023	23.17	23.46	22.78	22.80	12,764	-0.64(-2.75%)
Apr 05, 2023	23.56	23.59	23.22	23.45	14,074	-0.32(-1.33%)
Apr 04, 2023	23.98	24.14	23.35	23.76	11,528	-0.43(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.