Indicators

Bank7 Corp. - Common stock (NQ: BSVN )

27.64 +0.25 (+0.89%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.16	17.62	16.85	16.90	7,631	-0.15(-0.87%)
May 27, 2021	17.66	18.39	16.48	17.05	15,954	-0.01(-0.05%)
May 26, 2021	18.24	18.51	16.61	17.06	13,308	-1.14(-6.27%)
May 25, 2021	16.43	20.16	16.21	18.20	30,298	+1.94(+11.92%)
May 24, 2021	16.34	16.66	16.22	16.26	5,534	-0.02(-0.11%)
May 21, 2021	16.19	16.29	16.18	16.28	3,015	+0.19(+1.21%)
May 20, 2021	15.92	16.09	15.87	16.09	6,264	+0.32(+2.00%)
May 19, 2021	15.74	15.93	15.68	15.77	7,304	-0.08(-0.53%)
May 18, 2021	15.95	16.00	15.74	15.85	9,076	-0.13(-0.81%)
May 17, 2021	15.84	16.02	15.77	15.98	3,762	+0.18(+1.11%)
May 14, 2021	15.69	16.03	15.69	15.81	5,628	+0.18(+1.13%)
May 13, 2021	15.59	16.03	15.58	15.63	11,131	+0.04(+0.24%)
May 12, 2021	15.82	16.12	15.58	15.59	13,242	-0.17(-1.06%)
May 11, 2021	15.77	16.07	15.71	15.76	9,720	+0.00(+0.00%)
May 10, 2021	15.95	16.13	15.76	15.76	14,652	-0.14(-0.87%)
May 07, 2021	16.20	16.37	15.78	15.90	15,294	-0.14(-0.87%)
May 06, 2021	16.23	16.23	15.99	16.04	4,344	-0.19(-1.20%)
May 05, 2021	16.47	16.60	16.22	16.23	11,586	-0.23(-1.41%)
May 04, 2021	16.52	16.62	16.42	16.47	4,712	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.