Indicators

Bank7 Corp. - Common stock (NQ: BSVN )

29.53 -0.53 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.53	16.50	14.39	15.85	113,774	+1.34(+9.21%)
Jun 27, 2019	14.45	14.52	14.23	14.51	14,599	+0.28(+1.99%)
Jun 26, 2019	14.51	14.65	14.22	14.23	4,228	+0.13(+0.91%)
Jun 25, 2019	14.35	14.53	14.05	14.10	5,170	-0.17(-1.20%)
Jun 24, 2019	14.53	14.53	14.27	14.27	2,292	-0.26(-1.77%)
Jun 21, 2019	14.17	14.63	14.17	14.53	8,051	+0.22(+1.56%)
Jun 20, 2019	14.53	14.76	14.14	14.30	2,594	-0.22(-1.53%)
Jun 19, 2019	14.63	14.63	14.05	14.53	4,985	+0.00(+0.00%)
Jun 18, 2019	14.29	14.53	14.28	14.53	8,736	+0.17(+1.19%)
Jun 17, 2019	14.48	14.57	14.03	14.35	14,763	+0.13(+0.90%)
Jun 14, 2019	14.40	15.00	14.23	14.23	3,967	-0.13(-0.90%)
Jun 13, 2019	14.61	14.61	14.20	14.35	10,616	-0.13(-0.89%)
Jun 12, 2019	14.59	14.61	14.48	14.48	3,620	-0.09(-0.59%)
Jun 11, 2019	14.63	14.63	14.57	14.57	12,447	-0.06(-0.41%)
Jun 10, 2019	14.61	14.73	14.58	14.63	24,066	+0.06(+0.41%)
Jun 07, 2019	14.78	14.78	14.57	14.57	2,917	+0.03(+0.24%)
Jun 06, 2019	14.51	14.72	14.51	14.53	3,730	-0.08(-0.53%)
Jun 05, 2019	14.73	14.89	14.61	14.61	2,253	-0.14(-0.93%)
Jun 04, 2019	14.83	14.83	14.54	14.75	1,941	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.