Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank7 Corp. - Common stock (NQ: BSVN )

29.46 -0.22 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.565 8.876 8.474 8.593 6,008 -0.32(-3.59%)
Sep 29, 2020 8.325 8.912 8.325 8.912 1,277 +0.37(+4.39%)
Sep 28, 2020 8.116 8.710 8.116 8.538 17,143 +0.62(+7.89%)
Sep 25, 2020 7.887 8.113 7.751 7.914 11,609 +0.16(+2.10%)
Sep 24, 2020 7.751 8.122 7.751 7.751 3,095 +0.05(+0.71%)
Sep 23, 2020 8.321 8.321 7.335 7.697 35,539 -0.57(-6.89%)
Sep 22, 2020 8.456 8.456 8.140 8.266 13,715 -0.10(-1.19%)
Sep 21, 2020 8.502 8.511 8.303 8.366 10,071 -0.27(-3.14%)
Sep 18, 2020 8.719 8.719 8.592 8.637 26,425 +0.00(+0.00%)
Sep 17, 2020 8.646 8.673 8.592 8.637 34,093 +0.14(+1.60%)
Sep 16, 2020 8.691 8.691 8.416 8.502 6,763 -0.14(-1.57%)
Sep 15, 2020 8.936 9.071 8.637 8.637 4,762 -0.31(-3.44%)
Sep 14, 2020 8.890 8.945 8.728 8.945 4,663 +0.21(+2.38%)
Sep 11, 2020 8.791 8.791 8.682 8.737 1,769 +0.01(+0.10%)
Sep 10, 2020 8.954 9.117 8.682 8.728 11,563 -0.20(-2.23%)
Sep 09, 2020 8.691 9.008 8.691 8.927 4,223 +0.15(+1.75%)
Sep 08, 2020 8.483 8.999 8.483 8.773 36,930 -0.27(-3.00%)
Sep 04, 2020 8.832 9.062 8.832 9.044 8,403 -0.13(-1.38%)
Sep 03, 2020 8.147 9.171 8.147 9.171 7,320 +0.26(+2.94%)
Sep 02, 2020 9.044 9.172 8.863 8.909 22,777 -0.17(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.