Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies - American Depositary Shares (NQ: NIU )

2.460 +0.160 (+6.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.340 2.545 2.340 2.460 508,345 +0.16(+6.96%)
Mar 10, 2025 2.360 2.400 2.255 2.300 634,483 -0.11(-4.56%)
Mar 07, 2025 2.530 2.620 2.400 2.410 475,891 -0.11(-4.37%)
Mar 06, 2025 2.500 2.580 2.490 2.520 694,677 +0.04(+1.61%)
Mar 05, 2025 2.400 2.520 2.400 2.480 704,543 +0.19(+8.30%)
Mar 04, 2025 2.350 2.380 2.220 2.290 570,934 -0.06(-2.55%)
Mar 03, 2025 2.550 2.560 2.330 2.350 760,076 -0.14(-5.62%)
Feb 28, 2025 2.410 2.509 2.355 2.490 605,320 -0.07(-2.73%)
Feb 27, 2025 2.570 2.740 2.520 2.560 1,274,290 +0.02(+0.79%)
Feb 26, 2025 2.700 2.720 2.490 2.540 2,003,872 -0.03(-1.17%)
Feb 25, 2025 2.410 2.770 2.380 2.570 2,756,054 +0.25(+10.78%)
Feb 24, 2025 2.350 2.450 2.143 2.320 1,060,426 -0.02(-0.85%)
Feb 21, 2025 2.360 2.525 2.320 2.340 1,501,770 +0.09(+4.00%)
Feb 20, 2025 2.180 2.380 2.178 2.250 971,594 +0.12(+5.63%)
Feb 19, 2025 2.230 2.270 2.120 2.130 457,709 -0.09(-4.05%)
Feb 18, 2025 2.340 2.340 2.210 2.220 607,924 -0.08(-3.48%)
Feb 14, 2025 2.300 2.380 2.240 2.300 691,669 +0.11(+5.02%)
Feb 13, 2025 2.190 2.230 2.131 2.190 655,259 -0.01(-0.45%)
Feb 12, 2025 2.110 2.240 2.110 2.200 767,823 +0.10(+4.76%)
Feb 11, 2025 2.140 2.140 2.070 2.100 255,995 -0.06(-2.78%)
Feb 10, 2025 2.120 2.205 2.110 2.160 609,283 +0.09(+4.35%)
Feb 07, 2025 1.990 2.080 1.990 2.070 388,475 +0.10(+5.08%)
Feb 06, 2025 2.060 2.060 1.950 1.970 360,470 -0.01(-0.51%)
Feb 05, 2025 2.020 2.070 1.971 1.980 186,548 -0.08(-3.88%)
Feb 04, 2025 2.000 2.080 2.000 2.060 472,338 +0.08(+4.04%)
Feb 03, 2025 1.950 2.050 1.940 1.980 308,330 -0.04(-1.98%)
Jan 31, 2025 2.040 2.080 2.010 2.020 292,223 -0.02(-0.98%)
Jan 30, 2025 1.960 2.080 1.950 2.040 309,295 +0.05(+2.77%)
Jan 29, 2025 2.050 2.080 1.940 1.985 397,811 -0.05(-2.70%)
Jan 28, 2025 1.930 2.045 1.930 2.040 386,563 +0.11(+5.70%)
Jan 27, 2025 1.960 2.020 1.895 1.930 415,185 -0.06(-3.02%)
Jan 24, 2025 1.970 2.015 1.950 1.990 292,469 +0.06(+3.11%)
Jan 23, 2025 1.870 1.940 1.850 1.930 216,520 +0.06(+3.21%)
Jan 22, 2025 1.870 1.885 1.845 1.870 210,358 -0.06(-3.11%)
Jan 21, 2025 1.910 1.980 1.905 1.930 368,636 +0.03(+1.58%)
Jan 17, 2025 1.820 1.910 1.790 1.900 549,425 +0.11(+6.15%)
Jan 16, 2025 1.790 1.821 1.752 1.790 179,038 +0.01(+0.56%)
Jan 15, 2025 1.740 1.790 1.700 1.780 287,285 +0.06(+3.49%)
Jan 14, 2025 1.760 1.780 1.720 1.720 150,315 -0.01(-0.58%)
Jan 13, 2025 1.720 1.740 1.660 1.730 274,844 +0.02(+1.17%)
Jan 10, 2025 1.720 1.720 1.670 1.710 380,698 -0.04(-2.29%)
Jan 08, 2025 1.790 1.790 1.710 1.750 221,289 -0.04(-2.23%)
Jan 07, 2025 1.820 1.840 1.785 1.790 219,834 +0.00(+0.00%)
Jan 06, 2025 1.900 1.900 1.780 1.790 483,242 +0.02(+1.13%)
Jan 03, 2025 1.750 1.800 1.700 1.770 235,202 +0.03(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.