Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

2.960 -0.080 (-2.63%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.160 1.200 1.160 1.180 114,272 -0.05(-4.07%)
Oct 28, 2022 1.180 1.240 1.180 1.230 100,498 +0.03(+2.50%)
Oct 27, 2022 1.340 1.340 1.170 1.200 119,735 -0.22(-15.49%)
Oct 26, 2022 1.430 1.470 1.350 1.420 43,565 +0.00(+0.00%)
Oct 25, 2022 1.360 1.460 1.360 1.420 29,383 +0.04(+2.90%)
Oct 24, 2022 1.465 1.465 1.370 1.380 40,567 -0.10(-6.76%)
Oct 21, 2022 1.462 1.530 1.462 1.480 22,731 +0.02(+1.56%)
Oct 20, 2022 1.450 1.520 1.450 1.457 29,636 -0.00(-0.19%)
Oct 19, 2022 1.550 1.550 1.380 1.460 18,000 -0.04(-2.34%)
Oct 18, 2022 1.495 1.560 1.430 1.495 49,380 +0.01(+0.34%)
Oct 17, 2022 1.500 1.530 1.450 1.490 14,559 -0.03(-1.97%)
Oct 14, 2022 1.530 1.530 1.490 1.520 15,994 -0.02(-1.30%)
Oct 13, 2022 1.408 1.547 1.400 1.540 24,191 +0.12(+8.45%)
Oct 12, 2022 1.370 1.450 1.310 1.420 10,490 +0.00(+0.00%)
Oct 11, 2022 1.380 1.450 1.380 1.420 49,053 -0.03(-2.07%)
Oct 10, 2022 1.330 1.450 1.280 1.450 118,257 +0.15(+11.54%)
Oct 07, 2022 1.300 1.365 1.250 1.300 26,580 -0.03(-2.26%)
Oct 06, 2022 1.250 1.350 1.190 1.330 373,266 +0.16(+13.68%)
Oct 05, 2022 1.230 1.230 1.150 1.170 46,338 -0.04(-3.31%)
Oct 04, 2022 1.230 1.275 1.210 1.210 34,303 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.