Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

3.120 -0.130 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.260 9.590 9.020 9.150 71,150 -0.03(-0.33%)
Mar 30, 2021 9.040 9.450 8.970 9.180 45,922 +0.08(+0.88%)
Mar 29, 2021 9.670 9.670 9.064 9.100 66,375 -0.62(-6.38%)
Mar 26, 2021 9.840 9.924 9.416 9.720 48,000 -0.07(-0.72%)
Mar 25, 2021 9.740 10.00 9.390 9.790 86,812 -0.16(-1.61%)
Mar 24, 2021 10.33 10.33 9.700 9.950 87,411 -0.30(-2.93%)
Mar 23, 2021 10.11 10.25 9.650 10.25 77,343 +0.02(+0.20%)
Mar 22, 2021 10.04 10.71 10.00 10.23 160,299 +0.23(+2.30%)
Mar 19, 2021 9.500 10.00 9.400 10.00 105,700 +0.37(+3.84%)
Mar 18, 2021 9.890 9.900 9.410 9.630 121,248 -0.46(-4.56%)
Mar 17, 2021 9.530 10.15 9.070 10.09 124,498 +0.54(+5.65%)
Mar 16, 2021 9.420 9.780 9.280 9.550 110,739 +0.01(+0.10%)
Mar 15, 2021 9.640 10.07 9.535 9.540 129,799 -0.20(-2.05%)
Mar 12, 2021 9.400 9.930 9.200 9.740 156,300 +0.62(+6.80%)
Mar 11, 2021 8.900 9.440 8.410 9.120 149,803 +0.31(+3.52%)
Mar 10, 2021 8.860 9.200 8.750 8.810 57,900 +0.07(+0.80%)
Mar 09, 2021 8.400 8.860 8.380 8.740 65,936 +0.56(+6.85%)
Mar 08, 2021 8.610 8.850 8.020 8.180 108,985 -0.42(-4.88%)
Mar 05, 2021 8.780 8.820 7.320 8.600 210,800 -0.05(-0.58%)
Mar 04, 2021 8.990 9.073 7.770 8.650 218,363 -0.39(-4.31%)
Mar 03, 2021 9.090 9.285 8.790 9.040 129,950 -0.15(-1.63%)
Mar 02, 2021 9.400 9.572 9.054 9.190 97,501 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.