Indicators

Diamedica Therapeutics Inc (NQ: DMAC )

3.000 +0.370 (+14.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.610	1.630	1.534	1.630	20,100	+0.04(+2.52%)
Apr 27, 2023	1.530	1.600	1.530	1.590	19,032	+0.01(+0.63%)
Apr 26, 2023	1.528	1.600	1.528	1.580	32,103	+0.05(+3.27%)
Apr 25, 2023	1.610	1.620	1.500	1.530	16,943	-0.09(-5.56%)
Apr 24, 2023	1.610	1.740	1.610	1.620	32,177	-0.10(-5.81%)
Apr 21, 2023	1.710	1.727	1.660	1.720	6,339	-0.01(-0.58%)
Apr 20, 2023	1.678	1.740	1.666	1.730	12,364	+0.02(+1.17%)
Apr 19, 2023	1.710	1.748	1.690	1.710	11,749	-0.01(-0.58%)
Apr 18, 2023	1.600	1.758	1.600	1.720	12,098	+0.10(+6.17%)
Apr 17, 2023	1.650	1.650	1.600	1.620	15,133	+0.02(+1.25%)
Apr 14, 2023	1.730	1.730	1.575	1.600	39,616	-0.10(-5.88%)
Apr 13, 2023	1.750	1.790	1.670	1.700	40,582	+0.00(+0.00%)
Apr 12, 2023	1.750	1.850	1.695	1.700	70,187	+0.08(+4.94%)
Apr 11, 2023	1.580	1.638	1.530	1.620	30,244	+0.05(+3.18%)
Apr 10, 2023	1.580	1.620	1.504	1.570	23,706	-0.05(-3.09%)
Apr 06, 2023	1.590	1.650	1.590	1.620	15,761	+0.07(+4.52%)
Apr 05, 2023	1.630	1.640	1.550	1.550	17,597	-0.08(-4.91%)
Apr 04, 2023	1.550	1.640	1.480	1.630	60,578	+0.03(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.