Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

3.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.310 4.400 4.146 4.320 128,208 +0.08(+1.89%)
Jun 29, 2023 4.250 4.300 4.090 4.240 122,266 +0.02(+0.47%)
Jun 28, 2023 4.360 4.490 4.140 4.220 171,648 -0.03(-0.71%)
Jun 27, 2023 4.420 4.420 4.166 4.250 566,634 -0.15(-3.41%)
Jun 26, 2023 4.300 4.750 4.260 4.400 346,062 +0.15(+3.53%)
Jun 23, 2023 4.050 4.260 3.870 4.250 345,177 +0.20(+4.94%)
Jun 22, 2023 3.850 4.157 3.640 4.050 399,465 +0.41(+11.26%)
Jun 21, 2023 3.910 3.910 3.550 3.640 905,608 -0.27(-6.91%)
Jun 20, 2023 3.700 4.050 3.500 3.910 263,954 +0.41(+11.71%)
Jun 16, 2023 3.180 3.670 3.158 3.500 190,501 +0.32(+10.06%)
Jun 15, 2023 3.090 3.390 3.040 3.180 63,146 +0.02(+0.63%)
Jun 14, 2023 3.350 3.385 3.160 3.160 64,008 -0.09(-2.77%)
Jun 13, 2023 3.000 3.310 3.000 3.250 43,997 +0.28(+9.43%)
Jun 12, 2023 3.140 3.310 2.850 2.970 218,213 -0.17(-5.41%)
Jun 09, 2023 3.220 3.450 3.140 3.140 119,264 -0.09(-2.79%)
Jun 08, 2023 3.140 3.480 3.100 3.230 241,138 +0.18(+5.90%)
Jun 07, 2023 2.980 3.120 2.927 3.050 202,722 +0.13(+4.45%)
Jun 06, 2023 2.700 3.010 2.700 2.920 153,629 +0.22(+8.15%)
Jun 05, 2023 2.600 2.740 2.540 2.700 47,662 +0.10(+3.85%)
Jun 02, 2023 2.740 2.740 2.600 2.600 58,426 -0.13(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.