Indicators

Diamedica Therapeutics Inc (NQ: DMAC )

3.000 +0.370 (+14.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.330	3.500	3.320	3.380	99,423	+0.05(+1.50%)
Jul 28, 2023	3.220	3.468	3.150	3.330	122,008	+0.06(+1.99%)
Jul 27, 2023	3.330	3.398	3.160	3.265	69,143	-0.04(-1.36%)
Jul 26, 2023	3.190	3.380	3.000	3.310	179,334	+0.07(+2.16%)
Jul 25, 2023	3.470	3.600	3.130	3.240	326,095	-0.23(-6.63%)
Jul 24, 2023	3.590	3.670	3.470	3.470	143,771	-0.14(-3.88%)
Jul 21, 2023	3.730	3.805	3.548	3.610	161,744	-0.09(-2.43%)
Jul 20, 2023	3.850	4.048	3.641	3.700	79,546	-0.05(-1.33%)
Jul 19, 2023	3.910	4.069	3.750	3.750	134,108	-0.18(-4.58%)
Jul 18, 2023	4.090	4.330	3.870	3.930	185,996	-0.16(-3.91%)
Jul 17, 2023	3.760	4.150	3.760	4.090	218,926	+0.31(+8.20%)
Jul 14, 2023	3.950	3.950	3.630	3.780	144,977	-0.12(-3.08%)
Jul 13, 2023	3.860	4.030	3.780	3.900	192,597	+0.10(+2.63%)
Jul 12, 2023	3.560	3.880	3.550	3.800	153,790	+0.26(+7.34%)
Jul 11, 2023	3.660	3.710	3.440	3.540	257,583	-0.16(-4.32%)
Jul 10, 2023	3.990	4.130	3.550	3.700	196,928	-0.23(-5.85%)
Jul 07, 2023	4.050	4.050	3.810	3.930	190,037	-0.11(-2.72%)
Jul 06, 2023	4.050	4.250	4.002	4.040	190,856	+0.10(+2.54%)
Jul 05, 2023	4.330	4.400	3.820	3.940	320,146	-0.46(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.