Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

3.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.950 3.090 2.940 2.950 54,581 +0.00(+0.00%)
Aug 30, 2023 2.970 2.990 2.900 2.950 34,841 +0.00(+0.00%)
Aug 29, 2023 2.910 3.040 2.867 2.950 20,335 +0.04(+1.37%)
Aug 28, 2023 2.850 3.060 2.850 2.910 38,661 +0.04(+1.39%)
Aug 25, 2023 2.990 3.025 2.800 2.870 82,728 -0.12(-4.01%)
Aug 24, 2023 2.880 3.000 2.880 2.990 29,662 +0.08(+2.75%)
Aug 23, 2023 2.800 3.015 2.800 2.910 35,408 +0.03(+1.04%)
Aug 22, 2023 2.920 3.000 2.850 2.880 59,272 -0.04(-1.37%)
Aug 21, 2023 2.900 3.030 2.824 2.920 29,807 +0.05(+1.74%)
Aug 18, 2023 2.820 2.980 2.780 2.870 65,492 +0.03(+1.06%)
Aug 17, 2023 3.100 3.110 2.780 2.840 78,819 -0.24(-7.79%)
Aug 16, 2023 2.990 3.100 2.910 3.080 62,233 +0.12(+3.88%)
Aug 15, 2023 2.720 3.090 2.710 2.965 136,608 +0.12(+4.40%)
Aug 14, 2023 2.760 2.880 2.752 2.840 117,504 +0.04(+1.43%)
Aug 11, 2023 2.750 2.820 2.750 2.800 34,200 +0.01(+0.36%)
Aug 10, 2023 2.830 2.942 2.760 2.790 71,900 -0.15(-5.10%)
Aug 09, 2023 3.100 3.100 2.900 2.940 71,703 -0.15(-4.85%)
Aug 08, 2023 3.070 3.145 3.000 3.090 59,605 +0.13(+4.39%)
Aug 07, 2023 2.720 3.050 2.680 2.960 135,858 +0.28(+10.45%)
Aug 04, 2023 2.930 2.990 2.660 2.680 244,525 -0.25(-8.53%)
Aug 03, 2023 3.220 3.220 2.850 2.930 181,008 -0.31(-9.57%)
Aug 02, 2023 3.300 3.466 3.110 3.240 47,437 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.