Indicators

Diamedica Therapeutics Inc (NQ: DMAC )

3.120 -0.130 (-4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.120	2.170	2.020	2.070	12,823	-0.08(-3.72%)
Sep 27, 2019	2.130	2.190	2.124	2.150	6,900	-0.01(-0.46%)
Sep 26, 2019	2.310	2.330	2.000	2.160	128,482	-0.15(-6.49%)
Sep 25, 2019	2.410	2.487	2.310	2.310	49,639	-0.09(-3.75%)
Sep 24, 2019	2.660	2.710	2.400	2.400	78,832	-0.11(-4.38%)
Sep 23, 2019	2.730	2.730	2.510	2.510	38,678	-0.24(-8.73%)
Sep 20, 2019	2.670	2.759	2.610	2.750	13,200	-0.08(-2.83%)
Sep 19, 2019	2.810	2.880	2.700	2.830	48,902	+0.08(+2.91%)
Sep 18, 2019	2.790	2.860	2.750	2.750	20,727	-0.03(-1.08%)
Sep 17, 2019	2.880	2.880	2.780	2.780	23,991	-0.06(-2.11%)
Sep 16, 2019	2.930	2.940	2.840	2.840	8,292	-0.05(-1.73%)
Sep 13, 2019	2.830	2.978	2.830	2.890	21,900	-0.06(-2.03%)
Sep 12, 2019	2.780	3.020	2.690	2.950	41,651	+0.25(+9.26%)
Sep 11, 2019	2.770	2.792	2.700	2.700	11,601	-0.08(-2.88%)
Sep 10, 2019	2.780	2.800	2.740	2.780	8,379	-0.01(-0.36%)
Sep 09, 2019	2.680	2.812	2.662	2.790	7,135	-0.06(-2.11%)
Sep 06, 2019	2.900	2.930	2.698	2.850	53,600	-0.09(-3.06%)
Sep 05, 2019	2.880	3.015	2.880	2.940	23,397	+0.07(+2.44%)
Sep 04, 2019	2.850	3.100	2.850	2.870	32,523	-0.15(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.