Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

3.040 +0.020 (+0.66%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.14 10.14 10.14 146,017 +0.36(+3.68%)
Dec 30, 2020 9.300 10.00 9.082 9.780 146,017 +0.45(+4.82%)
Dec 29, 2020 9.710 9.775 8.360 9.330 245,387 -0.21(-2.20%)
Dec 28, 2020 9.850 10.43 8.700 9.540 465,541 -0.10(-1.04%)
Dec 24, 2020 9.280 9.900 9.080 9.640 310,400 +0.54(+5.93%)
Dec 23, 2020 8.410 9.100 8.185 9.100 411,796 +0.82(+9.90%)
Dec 22, 2020 8.160 8.290 7.950 8.280 254,034 +0.17(+2.10%)
Dec 21, 2020 7.340 8.200 7.320 8.110 664,224 +0.79(+10.79%)
Dec 18, 2020 7.250 7.651 7.095 7.320 496,100 +0.12(+1.67%)
Dec 17, 2020 6.970 7.200 6.740 7.200 365,330 +0.26(+3.75%)
Dec 16, 2020 6.930 6.950 6.400 6.940 325,139 +0.09(+1.31%)
Dec 15, 2020 6.420 6.870 6.400 6.850 160,035 +0.46(+7.20%)
Dec 14, 2020 6.640 6.645 6.220 6.390 116,616 -0.19(-2.89%)
Dec 11, 2020 6.880 6.890 6.380 6.580 144,000 -0.27(-3.94%)
Dec 10, 2020 6.980 7.150 6.250 6.850 649,788 +0.65(+10.48%)
Dec 09, 2020 6.440 6.487 5.865 6.200 144,271 -0.15(-2.36%)
Dec 08, 2020 5.830 6.500 5.770 6.350 314,703 +0.56(+9.67%)
Dec 07, 2020 5.750 5.990 5.720 5.790 196,843 +0.10(+1.76%)
Dec 04, 2020 5.100 5.930 5.100 5.690 246,000 +0.59(+11.57%)
Dec 03, 2020 5.100 5.140 4.800 5.100 184,986 -0.04(-0.78%)
Dec 02, 2020 5.120 5.250 5.010 5.140 81,745 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.