Indicators

Diamedica Therapeutics Inc (NQ: DMAC )

2.960 -0.080 (-2.63%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.785	1.785	1.700	1.730	7,809	+0.04(+2.37%)
Feb 27, 2023	1.690	1.760	1.688	1.690	43,259	-0.02(-1.17%)
Feb 24, 2023	1.700	1.740	1.680	1.710	13,330	-0.02(-1.16%)
Feb 23, 2023	1.830	1.850	1.720	1.730	27,894	-0.05(-2.81%)
Feb 22, 2023	1.630	1.850	1.630	1.780	75,936	+0.16(+9.88%)
Feb 21, 2023	1.640	1.650	1.600	1.620	28,282	-0.06(-3.57%)
Feb 17, 2023	1.570	1.690	1.570	1.680	38,069	+0.06(+3.70%)
Feb 16, 2023	1.500	1.650	1.500	1.620	72,366	+0.11(+7.28%)
Feb 15, 2023	1.472	1.517	1.472	1.510	5,797	+0.05(+3.42%)
Feb 14, 2023	1.480	1.500	1.400	1.460	12,757	-0.06(-3.95%)
Feb 13, 2023	1.390	1.570	1.380	1.520	53,293	+0.14(+10.14%)
Feb 10, 2023	1.395	1.399	1.370	1.380	4,757	+0.00(+0.00%)
Feb 09, 2023	1.420	1.420	1.360	1.380	13,427	-0.03(-2.13%)
Feb 08, 2023	1.340	1.530	1.340	1.410	87,286	+0.02(+1.44%)
Feb 07, 2023	1.300	1.400	1.270	1.390	72,003	+0.07(+5.30%)
Feb 06, 2023	1.310	1.330	1.300	1.320	38,570	-0.03(-2.22%)
Feb 03, 2023	1.330	1.370	1.328	1.350	67,421	-0.01(-0.74%)
Feb 02, 2023	1.350	1.390	1.300	1.360	89,516	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.