Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

3.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.970 3.110 2.800 2.980 89,700 +0.10(+3.47%)
Aug 29, 2019 2.520 2.950 2.450 2.880 87,874 +0.40(+16.13%)
Aug 28, 2019 2.500 2.526 2.452 2.480 7,706 -0.03(-1.20%)
Aug 27, 2019 2.500 2.600 2.386 2.510 14,314 +0.01(+0.40%)
Aug 26, 2019 2.392 2.600 2.380 2.500 32,010 +0.19(+8.23%)
Aug 23, 2019 2.600 2.610 2.150 2.310 46,500 -0.22(-8.70%)
Aug 22, 2019 2.483 2.560 2.483 2.530 20,219 -0.07(-2.69%)
Aug 21, 2019 2.560 2.600 2.460 2.600 28,011 -0.04(-1.52%)
Aug 20, 2019 2.500 2.640 2.480 2.640 42,726 +0.21(+8.64%)
Aug 19, 2019 2.590 2.700 2.400 2.430 69,766 -0.13(-5.08%)
Aug 16, 2019 2.610 2.700 2.400 2.560 63,000 +0.01(+0.39%)
Aug 15, 2019 2.400 2.750 2.400 2.550 208,416 +0.29(+12.83%)
Aug 14, 2019 3.100 3.100 2.210 2.260 347,087 -1.20(-34.68%)
Aug 13, 2019 3.230 3.460 3.230 3.460 24,979 +0.30(+9.49%)
Aug 12, 2019 3.200 3.374 3.160 3.160 13,567 -0.04(-1.25%)
Aug 09, 2019 3.180 3.420 3.100 3.200 8,900 -0.09(-2.74%)
Aug 08, 2019 3.470 3.670 3.250 3.290 11,881 -0.07(-2.08%)
Aug 07, 2019 3.050 3.520 3.050 3.360 6,463 +0.28(+9.09%)
Aug 06, 2019 3.400 3.400 3.060 3.080 34,151 -0.42(-12.00%)
Aug 05, 2019 3.440 3.679 3.286 3.500 16,768 -0.01(-0.28%)
Aug 02, 2019 3.400 3.590 3.400 3.510 31,700 +0.13(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.