Indicators

Diamedica Therapeutics Inc (NQ: DMAC )

3.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.580	3.800	3.300	3.350	48,660	-0.30(-8.22%)
Feb 27, 2019	3.650	3.670	3.500	3.650	8,035	+0.01(+0.27%)
Feb 26, 2019	3.670	3.670	3.550	3.640	17,345	-0.03(-0.82%)
Feb 25, 2019	3.600	3.720	3.417	3.670	25,776	+0.09(+2.51%)
Feb 22, 2019	3.490	3.760	3.490	3.580	23,700	+0.06(+1.70%)
Feb 21, 2019	3.580	3.800	3.320	3.520	68,242	-0.10(-2.76%)
Feb 20, 2019	3.420	3.732	3.350	3.620	83,723	+0.17(+4.93%)
Feb 19, 2019	3.200	3.480	3.200	3.450	40,540	+0.29(+9.18%)
Feb 15, 2019	3.450	3.450	3.100	3.160	26,500	-0.02(-0.63%)
Feb 14, 2019	3.340	3.347	3.166	3.180	19,416	-0.12(-3.64%)
Feb 13, 2019	3.300	3.650	3.300	3.300	15,349	+0.04(+1.23%)
Feb 12, 2019	3.450	3.460	3.000	3.260	266,791	-0.18(-5.23%)
Feb 11, 2019	3.810	4.100	3.383	3.440	101,339	-0.37(-9.71%)
Feb 08, 2019	4.000	4.000	3.810	3.810	5,300	-0.09(-2.31%)
Feb 07, 2019	4.000	4.000	3.900	3.900	3,731	-0.10(-2.50%)
Feb 06, 2019	4.030	4.200	3.850	4.000	20,922	-0.02(-0.50%)
Feb 05, 2019	4.190	4.190	3.850	4.020	6,089	+0.02(+0.50%)
Feb 04, 2019	4.250	4.250	3.950	4.000	32,481	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.