Indicators

Diamedica Therapeutics Inc (NQ: DMAC )

3.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.620	5.005	4.500	4.960	120,600	+0.30(+6.44%)
Jun 27, 2019	4.670	4.830	4.550	4.660	85,592	-0.05(-1.06%)
Jun 26, 2019	4.910	4.969	4.550	4.710	55,301	-0.15(-3.09%)
Jun 25, 2019	4.560	5.150	4.550	4.860	136,402	+0.26(+5.65%)
Jun 24, 2019	4.680	5.070	4.410	4.600	114,056	-0.04(-0.86%)
Jun 21, 2019	4.520	5.250	4.510	4.640	342,700	-0.30(-6.07%)
Jun 20, 2019	5.100	5.930	4.330	4.940	3,714,675	+1.12(+29.32%)
Jun 19, 2019	3.720	3.820	3.710	3.820	62,208	+0.00(+0.00%)
Jun 18, 2019	3.680	3.850	2.890	3.820	101,740	+0.14(+3.80%)
Jun 17, 2019	3.150	3.680	3.080	3.680	131,191	+0.60(+19.48%)
Jun 14, 2019	3.050	3.200	2.829	3.080	102,800	+0.13(+4.41%)
Jun 13, 2019	2.810	2.950	2.693	2.950	52,047	+0.13(+4.50%)
Jun 12, 2019	2.850	2.850	2.823	2.823	1,508	-0.05(-1.64%)
Jun 11, 2019	2.900	3.120	2.764	2.870	42,330	+0.01(+0.35%)
Jun 10, 2019	2.920	3.095	2.753	2.860	70,032	-0.09(-3.05%)
Jun 07, 2019	3.055	3.085	2.950	2.950	9,000	-0.15(-4.84%)
Jun 06, 2019	2.960	3.150	2.770	3.100	74,031	+0.19(+6.53%)
Jun 05, 2019	2.870	2.910	2.660	2.910	13,748	+0.05(+1.75%)
Jun 04, 2019	2.610	3.090	2.600	2.860	39,510	+0.09(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.