Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

2.960 -0.080 (-2.63%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.14 10.14 10.14 146,017 +0.36(+3.68%)
Dec 30, 2020 9.300 10.00 9.082 9.780 146,017 +0.45(+4.82%)
Dec 29, 2020 9.710 9.775 8.360 9.330 245,387 -0.21(-2.20%)
Dec 28, 2020 9.850 10.43 8.700 9.540 465,541 -0.10(-1.04%)
Dec 24, 2020 9.280 9.900 9.080 9.640 310,400 +0.54(+5.93%)
Dec 23, 2020 8.410 9.100 8.185 9.100 411,796 +0.82(+9.90%)
Dec 22, 2020 8.160 8.290 7.950 8.280 254,034 +0.17(+2.10%)
Dec 21, 2020 7.340 8.200 7.320 8.110 664,224 +0.79(+10.79%)
Dec 18, 2020 7.250 7.651 7.095 7.320 496,100 +0.12(+1.67%)
Dec 17, 2020 6.970 7.200 6.740 7.200 365,330 +0.26(+3.75%)
Dec 16, 2020 6.930 6.950 6.400 6.940 325,139 +0.09(+1.31%)
Dec 15, 2020 6.420 6.870 6.400 6.850 160,035 +0.46(+7.20%)
Dec 14, 2020 6.640 6.645 6.220 6.390 116,616 -0.19(-2.89%)
Dec 11, 2020 6.880 6.890 6.380 6.580 144,000 -0.27(-3.94%)
Dec 10, 2020 6.980 7.150 6.250 6.850 649,788 +0.65(+10.48%)
Dec 09, 2020 6.440 6.487 5.865 6.200 144,271 -0.15(-2.36%)
Dec 08, 2020 5.830 6.500 5.770 6.350 314,703 +0.56(+9.67%)
Dec 07, 2020 5.750 5.990 5.720 5.790 196,843 +0.10(+1.76%)
Dec 04, 2020 5.100 5.930 5.100 5.690 246,000 +0.59(+11.57%)
Dec 03, 2020 5.100 5.140 4.800 5.100 184,986 -0.04(-0.78%)
Dec 02, 2020 5.120 5.250 5.010 5.140 81,745 -0.05(-0.96%)
Dec 01, 2020 5.600 5.600 5.060 5.190 274,907 -0.41(-7.32%)
Nov 30, 2020 5.970 6.040 5.300 5.600 510,604 -0.15(-2.61%)
Nov 27, 2020 5.610 6.000 5.500 5.750 485,500 +0.17(+3.05%)
Nov 25, 2020 5.960 6.100 5.380 5.580 1,089,100 +0.36(+6.90%)
Nov 24, 2020 4.300 5.350 4.270 5.220 753,361 +1.06(+25.48%)
Nov 23, 2020 4.320 4.410 4.160 4.160 106,260 -0.08(-2.00%)
Nov 20, 2020 4.220 4.370 4.180 4.245 109,600 -0.02(-0.59%)
Nov 19, 2020 4.320 4.330 4.160 4.270 24,318 -0.05(-1.16%)
Nov 18, 2020 4.500 4.583 4.260 4.320 84,371 -0.13(-2.92%)
Nov 17, 2020 4.250 4.540 4.130 4.450 209,189 +0.26(+6.21%)
Nov 16, 2020 4.250 4.350 4.150 4.190 83,439 +0.01(+0.24%)
Nov 13, 2020 4.190 4.225 4.073 4.180 25,500 -0.08(-1.88%)
Nov 12, 2020 4.250 4.260 4.050 4.260 51,206 +0.04(+0.95%)
Nov 11, 2020 4.300 4.330 4.200 4.220 33,241 -0.01(-0.24%)
Nov 10, 2020 4.210 4.270 4.180 4.230 28,765 +0.03(+0.71%)
Nov 09, 2020 4.340 4.380 4.070 4.200 59,306 -0.12(-2.78%)
Nov 06, 2020 4.400 4.410 4.220 4.320 23,400 +0.01(+0.23%)
Nov 05, 2020 4.240 4.500 4.240 4.310 4,780 -0.27(-5.90%)
Nov 04, 2020 4.570 4.600 4.050 4.580 320,015 +0.00(+0.00%)
Nov 03, 2020 4.290 4.580 4.170 4.580 33,001 +0.18(+4.09%)
Nov 02, 2020 4.450 4.510 4.125 4.400 26,248 +0.01(+0.23%)
Oct 30, 2020 4.290 4.480 4.151 4.390 59,000 +0.26(+6.30%)
Oct 29, 2020 4.060 4.353 3.900 4.130 37,121 -0.01(-0.24%)
Oct 28, 2020 4.230 4.240 4.010 4.140 19,144 -0.11(-2.59%)
Oct 27, 2020 4.200 4.380 4.200 4.250 12,002 -0.04(-0.93%)
Oct 26, 2020 4.330 4.371 4.153 4.290 19,906 -0.02(-0.46%)
Oct 23, 2020 4.380 4.490 4.170 4.310 10,600 +0.10(+2.38%)
Oct 22, 2020 4.330 4.460 4.200 4.210 83,220 -0.11(-2.55%)
Oct 21, 2020 4.301 4.601 4.260 4.320 39,584 +0.01(+0.23%)
Oct 20, 2020 4.520 4.550 4.300 4.310 34,739 -0.27(-5.79%)
Oct 19, 2020 4.650 4.650 4.440 4.575 48,268 -0.02(-0.54%)
Oct 16, 2020 4.740 4.740 4.560 4.600 15,800 -0.07(-1.50%)
Oct 15, 2020 4.550 4.750 4.460 4.670 31,094 -0.08(-1.68%)
Oct 14, 2020 4.655 4.970 4.655 4.750 33,015 +0.09(+1.93%)
Oct 13, 2020 4.300 4.730 4.160 4.660 120,266 +0.29(+6.64%)
Oct 12, 2020 4.710 4.710 4.325 4.370 21,853 -0.31(-6.62%)
Oct 09, 2020 5.010 5.010 4.610 4.680 65,500 -0.18(-3.70%)
Oct 08, 2020 4.630 4.860 4.480 4.860 61,901 +0.26(+5.65%)
Oct 07, 2020 4.150 4.660 4.150 4.600 139,769 +0.41(+9.79%)
Oct 06, 2020 4.210 4.335 4.100 4.190 28,680 -0.02(-0.48%)
Oct 05, 2020 4.400 4.630 4.210 4.210 63,332 -0.11(-2.55%)
Oct 02, 2020 4.750 4.750 4.320 4.320 111,700 -0.43(-9.05%)
Oct 01, 2020 4.060 4.900 4.050 4.750 142,101 +0.51(+12.03%)
Sep 30, 2020 4.000 4.250 3.960 4.240 20,820 +0.18(+4.43%)
Sep 29, 2020 4.210 4.490 4.060 4.060 16,486 -0.03(-0.73%)
Sep 28, 2020 4.250 4.380 4.090 4.090 30,326 -0.01(-0.24%)
Sep 25, 2020 4.000 4.270 3.870 4.100 30,400 +0.19(+4.86%)
Sep 24, 2020 3.998 4.000 3.769 3.910 23,079 -0.03(-0.76%)
Sep 23, 2020 4.400 4.400 3.930 3.940 17,607 -0.31(-7.29%)
Sep 22, 2020 4.450 4.481 4.250 4.250 3,351 -0.12(-2.75%)
Sep 21, 2020 4.329 4.460 4.100 4.370 32,299 -0.01(-0.23%)
Sep 18, 2020 4.330 4.605 4.310 4.380 48,300 -0.03(-0.68%)
Sep 17, 2020 4.360 4.575 4.338 4.410 28,630 -0.02(-0.45%)
Sep 16, 2020 4.390 4.550 4.160 4.430 27,020 +0.12(+2.78%)
Sep 15, 2020 4.200 4.590 4.200 4.310 21,946 +0.06(+1.41%)
Sep 14, 2020 4.070 4.400 4.070 4.250 18,657 +0.17(+4.17%)
Sep 11, 2020 4.020 4.430 4.020 4.080 20,600 +0.01(+0.25%)
Sep 10, 2020 4.430 4.430 3.970 4.070 34,903 -0.10(-2.40%)
Sep 09, 2020 4.150 4.500 4.150 4.170 26,320 +0.04(+0.97%)
Sep 08, 2020 4.180 4.350 4.130 4.130 13,377 -0.17(-3.95%)
Sep 04, 2020 4.500 4.590 4.060 4.300 32,300 -0.20(-4.44%)
Sep 03, 2020 4.470 4.610 4.400 4.500 63,541 -0.15(-3.23%)
Sep 02, 2020 4.630 4.670 4.470 4.650 22,162 -0.03(-0.64%)
Sep 01, 2020 4.820 4.820 4.510 4.680 58,714 -0.07(-1.47%)
Aug 31, 2020 4.570 4.880 4.470 4.750 36,758 +0.21(+4.63%)
Aug 28, 2020 4.280 4.540 4.240 4.540 19,200 +0.29(+6.82%)
Aug 27, 2020 4.250 4.340 3.900 4.250 36,173 -0.05(-1.16%)
Aug 26, 2020 4.470 4.530 4.151 4.300 48,661 -0.25(-5.49%)
Aug 25, 2020 4.500 4.640 4.450 4.550 25,413 +0.12(+2.71%)
Aug 24, 2020 4.460 5.020 4.190 4.430 81,162 -0.61(-12.10%)
Aug 21, 2020 5.290 5.290 5.020 5.040 34,100 -0.20(-3.82%)
Aug 20, 2020 5.050 5.300 5.050 5.240 48,811 +0.09(+1.75%)
Aug 19, 2020 5.160 5.188 5.090 5.150 7,722 +0.00(+0.00%)
Aug 18, 2020 5.350 5.350 5.150 5.150 54,435 -0.20(-3.74%)
Aug 17, 2020 5.340 5.350 5.200 5.350 114,197 +0.00(+0.00%)
Aug 14, 2020 5.250 5.350 5.132 5.350 55,100 -0.02(-0.37%)
Aug 13, 2020 5.390 5.490 5.300 5.370 29,097 +0.07(+1.32%)
Aug 12, 2020 5.330 5.398 5.160 5.300 55,381 -0.10(-1.85%)
Aug 11, 2020 5.570 5.705 5.350 5.400 73,867 -0.32(-5.59%)
Aug 10, 2020 5.250 5.760 5.250 5.720 99,669 +0.27(+4.95%)
Aug 07, 2020 5.690 5.700 5.450 5.450 110,400 -0.14(-2.50%)
Aug 06, 2020 5.050 5.750 5.050 5.590 945,320 -0.21(-3.62%)
Aug 05, 2020 5.800 6.000 5.580 5.800 46,878 -0.06(-1.02%)
Aug 04, 2020 5.950 6.280 5.800 5.860 7,688 -0.23(-3.78%)
Aug 03, 2020 6.050 6.160 5.710 6.090 54,871 +0.14(+2.35%)
Jul 31, 2020 5.960 6.220 5.810 5.950 29,400 +0.05(+0.85%)
Jul 30, 2020 5.990 6.020 5.840 5.900 6,021 -0.08(-1.34%)
Jul 29, 2020 5.950 6.200 5.950 5.980 9,347 +0.03(+0.50%)
Jul 28, 2020 6.150 6.150 5.800 5.950 31,564 -0.27(-4.34%)
Jul 27, 2020 5.960 6.275 5.960 6.220 20,045 +0.20(+3.32%)
Jul 24, 2020 5.900 6.190 5.900 6.020 14,800 -0.08(-1.31%)
Jul 23, 2020 6.545 6.899 6.100 6.100 26,057 -0.40(-6.15%)
Jul 22, 2020 6.440 6.770 6.280 6.500 6,906 -0.10(-1.52%)
Jul 21, 2020 6.620 6.940 6.300 6.600 11,308 +0.07(+1.07%)
Jul 20, 2020 7.000 7.000 6.490 6.530 16,335 -0.27(-3.97%)
Jul 17, 2020 6.350 7.550 6.180 6.800 118,400 +0.45(+7.09%)
Jul 16, 2020 6.300 6.440 5.950 6.350 8,500 +0.05(+0.79%)
Jul 15, 2020 6.400 6.450 6.110 6.300 21,764 +0.40(+6.78%)
Jul 14, 2020 5.590 6.000 5.410 5.900 31,065 +0.10(+1.72%)
Jul 13, 2020 6.110 6.222 5.800 5.800 27,182 -0.35(-5.69%)
Jul 10, 2020 6.580 6.580 6.120 6.150 30,300 -0.55(-8.21%)
Jul 09, 2020 6.990 6.990 6.450 6.700 32,594 -0.22(-3.18%)
Jul 08, 2020 7.280 7.280 6.915 6.920 106,089 +0.17(+2.52%)
Jul 07, 2020 7.100 7.130 6.390 6.750 19,970 -0.35(-4.93%)
Jul 06, 2020 7.330 7.330 7.100 7.100 54,055 -0.05(-0.70%)
Jul 02, 2020 6.829 7.340 6.755 7.150 95,600 +0.24(+3.47%)
Jul 01, 2020 6.800 7.000 6.800 6.910 18,502 -0.02(-0.29%)
Jun 30, 2020 6.700 6.970 6.570 6.930 24,321 +0.21(+3.12%)
Jun 29, 2020 6.450 6.890 6.400 6.720 46,519 +0.00(+0.00%)
Jun 26, 2020 6.570 6.770 6.280 6.720 38,400 -0.14(-2.04%)
Jun 25, 2020 6.990 6.990 6.560 6.860 13,988 -0.04(-0.58%)
Jun 24, 2020 6.990 7.000 6.400 6.900 50,539 -0.05(-0.72%)
Jun 23, 2020 7.000 7.400 6.770 6.950 95,305 -0.18(-2.52%)
Jun 22, 2020 7.450 7.650 6.710 7.130 135,890 -0.19(-2.60%)
Jun 19, 2020 6.000 8.800 5.936 7.320 706,700 +1.32(+22.00%)
Jun 18, 2020 6.080 6.080 5.500 6.000 80,566 +0.04(+0.67%)
Jun 17, 2020 4.910 6.060 4.910 5.960 221,164 +0.95(+18.96%)
Jun 16, 2020 5.190 5.200 4.825 5.010 56,044 +0.15(+3.09%)
Jun 15, 2020 4.540 5.228 4.540 4.860 78,436 +0.18(+3.85%)
Jun 12, 2020 4.530 4.700 4.500 4.680 40,900 +0.09(+1.96%)
Jun 11, 2020 4.650 4.650 4.450 4.590 56,948 -0.05(-1.18%)
Jun 10, 2020 4.680 4.700 4.600 4.645 7,632 -0.01(-0.11%)
Jun 09, 2020 4.600 4.770 4.515 4.650 28,136 -0.03(-0.64%)
Jun 08, 2020 4.850 4.912 4.600 4.680 16,020 -0.06(-1.27%)
Jun 05, 2020 4.700 4.910 4.700 4.740 32,100 -0.09(-1.86%)
Jun 04, 2020 4.750 4.986 4.740 4.830 34,368 -0.16(-3.21%)
Jun 03, 2020 4.640 5.000 4.590 4.990 107,543 +0.32(+6.85%)
Jun 02, 2020 4.640 4.700 4.560 4.670 50,936 +0.03(+0.65%)
Jun 01, 2020 4.590 4.740 4.500 4.640 60,709 +0.02(+0.43%)
May 29, 2020 4.750 4.750 4.599 4.620 20,300 +0.00(+0.00%)
May 28, 2020 4.390 4.753 4.360 4.620 24,491 +0.16(+3.59%)
May 27, 2020 4.990 4.990 4.460 4.460 122,004 -0.35(-7.28%)
May 26, 2020 4.730 5.000 4.730 4.810 78,801 +0.11(+2.34%)
May 22, 2020 4.750 4.900 4.580 4.700 49,800 +0.04(+0.86%)
May 21, 2020 5.080 5.100 4.500 4.660 51,121 -0.29(-5.86%)
May 20, 2020 4.550 5.100 4.190 4.950 151,716 +0.38(+8.43%)
May 19, 2020 4.930 4.940 4.500 4.565 83,292 -0.34(-7.03%)
May 18, 2020 4.820 5.050 4.568 4.910 182,662 +0.41(+9.11%)
May 15, 2020 4.690 5.100 4.240 4.500 227,700 +0.00(+0.00%)
May 14, 2020 4.750 5.100 3.620 4.500 638,115 +0.66(+17.19%)
May 13, 2020 3.940 4.060 3.240 3.840 144,818 -0.27(-6.55%)
May 12, 2020 3.920 4.300 3.920 4.109 83,824 +0.29(+7.57%)
May 11, 2020 3.850 4.040 3.820 3.820 14,995 -0.15(-3.77%)
May 08, 2020 4.050 4.110 3.750 3.970 34,000 -0.13(-3.18%)
May 07, 2020 4.230 4.240 4.020 4.100 23,119 +0.00(+0.00%)
May 06, 2020 4.040 4.230 4.010 4.100 13,137 +0.10(+2.50%)
May 05, 2020 4.096 4.100 3.910 4.000 19,685 -0.00(-0.00%)
May 04, 2020 3.900 4.105 3.900 4.000 59,477 +0.03(+0.70%)
May 01, 2020 4.180 4.200 3.730 3.972 42,900 +0.02(+0.56%)
Apr 30, 2020 4.070 4.170 3.690 3.950 98,888 +0.00(+0.00%)
Apr 29, 2020 3.625 3.990 3.599 3.950 22,613 +0.17(+4.50%)
Apr 28, 2020 3.950 3.990 3.715 3.780 12,598 -0.02(-0.53%)
Apr 27, 2020 3.680 3.900 3.582 3.800 21,562 +0.15(+4.11%)
Apr 24, 2020 3.620 3.728 3.540 3.650 3,100 +0.00(+0.00%)
Apr 23, 2020 3.710 3.730 3.620 3.650 5,401 -0.10(-2.67%)
Apr 22, 2020 3.872 3.872 3.560 3.750 15,241 +0.15(+4.17%)
Apr 21, 2020 3.260 3.800 3.000 3.600 6,759 +0.25(+7.46%)
Apr 20, 2020 3.260 3.530 3.260 3.350 51,823 -0.10(-3.04%)
Apr 17, 2020 3.640 3.640 3.210 3.455 15,100 -0.09(-2.68%)
Apr 16, 2020 3.200 3.757 3.200 3.550 31,346 +0.41(+13.06%)
Apr 15, 2020 2.960 3.150 2.880 3.140 36,640 +0.17(+5.72%)
Apr 14, 2020 2.920 3.000 2.880 2.970 34,690 -0.03(-1.00%)
Apr 13, 2020 2.946 3.000 2.936 3.000 10,292 +0.04(+1.35%)
Apr 09, 2020 3.000 3.000 2.884 2.960 17,600 +0.01(+0.34%)
Apr 08, 2020 3.000 3.000 2.900 2.950 20,349 +0.05(+1.72%)
Apr 07, 2020 2.980 3.010 2.900 2.900 12,386 +0.08(+2.84%)
Apr 06, 2020 2.850 3.200 2.820 2.820 14,571 -0.03(-1.05%)
Apr 03, 2020 2.590 2.850 2.570 2.850 17,400 +0.25(+9.62%)
Apr 02, 2020 2.550 2.670 2.550 2.600 10,397 -0.08(-2.99%)
Apr 01, 2020 2.870 2.870 2.470 2.680 13,102 -0.12(-4.29%)
Mar 31, 2020 2.600 2.860 2.600 2.800 6,005 +0.18(+6.87%)
Mar 30, 2020 2.850 2.890 2.610 2.620 15,190 -0.19(-6.76%)
Mar 27, 2020 2.990 3.070 2.720 2.810 59,100 -0.02(-0.70%)
Mar 26, 2020 2.600 3.040 2.600 2.830 24,444 +0.19(+7.19%)
Mar 25, 2020 2.226 2.720 2.226 2.640 32,601 +0.39(+17.33%)
Mar 24, 2020 2.150 2.590 2.011 2.250 77,401 -0.06(-2.60%)
Mar 23, 2020 2.300 2.664 1.870 2.310 75,254 -0.30(-11.49%)
Mar 20, 2020 3.060 3.110 2.500 2.610 27,200 -0.19(-6.79%)
Mar 19, 2020 2.200 2.800 2.200 2.800 45,137 +0.49(+21.21%)
Mar 18, 2020 3.020 3.040 2.210 2.310 102,320 -0.73(-24.01%)
Mar 17, 2020 3.060 3.170 2.930 3.040 24,101 -0.02(-0.65%)
Mar 16, 2020 3.600 3.600 2.760 3.060 47,646 -0.54(-15.00%)
Mar 13, 2020 3.970 3.970 3.500 3.600 70,600 +0.00(+0.00%)
Mar 12, 2020 3.750 3.898 3.480 3.600 103,936 -0.40(-10.00%)
Mar 11, 2020 3.940 4.115 3.850 4.000 17,905 -0.09(-2.20%)
Mar 10, 2020 3.981 4.190 3.785 4.090 12,772 +0.17(+4.34%)
Mar 09, 2020 3.760 3.982 3.550 3.920 28,383 -0.08(-2.00%)
Mar 06, 2020 4.020 4.200 3.930 4.000 66,400 -0.14(-3.38%)
Mar 05, 2020 4.130 4.250 4.000 4.140 56,982 -0.03(-0.72%)
Mar 04, 2020 4.380 4.380 4.170 4.170 1,814 -0.20(-4.58%)
Mar 03, 2020 4.480 4.480 4.170 4.370 26,941 -0.07(-1.58%)
Mar 02, 2020 4.550 4.670 4.300 4.440 94,814 -0.08(-1.77%)
Feb 28, 2020 4.280 4.520 4.030 4.520 93,700 +0.26(+6.10%)
Feb 27, 2020 4.900 4.900 4.130 4.260 89,713 -0.80(-15.81%)
Feb 26, 2020 4.850 5.060 4.550 5.060 108,200 +0.06(+1.20%)
Feb 25, 2020 5.360 5.530 4.890 5.000 79,816 -0.40(-7.41%)
Feb 24, 2020 5.460 5.785 5.140 5.400 201,896 -0.24(-4.26%)
Feb 21, 2020 5.740 5.875 5.430 5.640 142,700 +0.04(+0.71%)
Feb 20, 2020 5.400 5.750 5.350 5.600 200,165 +0.22(+4.09%)
Feb 19, 2020 5.480 5.560 5.050 5.380 105,067 -0.02(-0.37%)
Feb 18, 2020 4.730 5.400 4.600 5.400 103,658 +0.75(+16.13%)
Feb 14, 2020 4.600 4.850 4.525 4.650 26,400 +0.05(+1.09%)
Feb 13, 2020 4.641 4.838 4.600 4.600 33,596 -0.03(-0.65%)
Feb 12, 2020 4.400 4.700 4.400 4.630 69,315 +0.22(+4.99%)
Feb 11, 2020 4.600 5.000 4.370 4.410 146,818 -0.27(-5.77%)
Feb 10, 2020 4.790 4.790 4.600 4.680 7,368 -0.02(-0.43%)
Feb 07, 2020 4.670 4.800 4.650 4.700 31,500 +0.00(+0.00%)
Feb 06, 2020 4.750 4.750 4.525 4.700 10,226 +0.08(+1.73%)
Feb 05, 2020 4.740 5.005 4.230 4.620 48,954 -0.20(-4.15%)
Feb 04, 2020 4.406 4.900 4.400 4.820 68,473 +0.36(+8.07%)
Feb 03, 2020 4.420 4.650 4.420 4.460 37,808 +0.10(+2.40%)
Jan 31, 2020 4.130 4.400 4.130 4.356 36,200 +0.20(+4.70%)
Jan 30, 2020 4.050 4.200 4.020 4.160 32,824 +0.11(+2.72%)
Jan 29, 2020 4.130 4.130 4.010 4.050 13,228 -0.10(-2.41%)
Jan 28, 2020 4.150 4.250 4.110 4.150 30,568 -0.05(-1.19%)
Jan 27, 2020 4.130 4.410 4.100 4.200 33,821 +0.01(+0.24%)
Jan 24, 2020 4.100 4.200 4.082 4.190 32,700 +0.15(+3.71%)
Jan 23, 2020 4.280 4.320 4.030 4.040 42,108 -0.23(-5.39%)
Jan 22, 2020 4.250 4.490 4.200 4.270 46,343 +0.01(+0.23%)
Jan 21, 2020 4.410 4.410 4.260 4.260 1,064 -0.14(-3.18%)
Jan 17, 2020 4.703 4.703 4.400 4.400 33,200 -0.30(-6.38%)
Jan 16, 2020 4.320 4.770 4.320 4.700 73,725 +0.49(+11.64%)
Jan 15, 2020 4.201 4.380 4.185 4.210 2,953 -0.09(-2.09%)
Jan 14, 2020 4.100 4.390 4.090 4.300 14,156 +0.21(+5.13%)
Jan 13, 2020 4.400 4.400 3.705 4.090 142,461 -0.39(-8.69%)
Jan 10, 2020 4.750 4.800 4.478 4.479 10,300 -0.17(-3.67%)
Jan 09, 2020 4.530 4.700 4.490 4.650 31,724 +0.18(+4.03%)
Jan 08, 2020 4.470 4.659 4.360 4.470 14,901 +0.10(+2.29%)
Jan 07, 2020 4.310 4.740 4.310 4.370 20,491 -0.04(-0.91%)
Jan 06, 2020 4.570 4.700 4.071 4.410 41,527 -0.34(-7.16%)
Jan 03, 2020 4.730 4.840 4.300 4.750 35,400 -0.11(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.