Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

3.040 +0.020 (+0.66%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.550 2.550 2.360 2.440 47,468 -0.06(-2.40%)
Nov 29, 2023 2.650 2.730 2.460 2.500 54,852 -0.18(-6.72%)
Nov 28, 2023 2.550 2.852 2.510 2.680 38,554 +0.06(+2.29%)
Nov 27, 2023 2.610 2.750 2.570 2.620 24,667 -0.01(-0.38%)
Nov 24, 2023 2.520 2.730 2.420 2.630 6,776 +0.04(+1.54%)
Nov 22, 2023 2.460 2.655 2.450 2.590 97,963 +0.10(+4.02%)
Nov 21, 2023 2.360 2.600 2.360 2.490 96,356 +0.07(+2.89%)
Nov 20, 2023 2.510 2.640 2.410 2.420 106,891 -0.07(-2.81%)
Nov 17, 2023 2.430 2.490 2.380 2.490 15,298 +0.11(+4.62%)
Nov 16, 2023 2.450 2.500 2.314 2.380 29,915 -0.07(-2.86%)
Nov 15, 2023 2.440 2.650 2.325 2.450 54,074 -0.05(-2.00%)
Nov 14, 2023 2.120 2.749 2.120 2.500 132,748 +0.16(+6.84%)
Nov 13, 2023 2.440 2.500 2.290 2.340 26,597 -0.02(-0.85%)
Nov 10, 2023 2.300 2.540 2.160 2.360 107,851 +0.01(+0.43%)
Nov 09, 2023 2.300 2.390 2.240 2.350 92,821 -0.02(-0.84%)
Nov 08, 2023 2.409 2.415 2.225 2.370 30,586 -0.09(-3.66%)
Nov 07, 2023 2.560 2.570 2.400 2.460 16,374 -0.06(-2.38%)
Nov 06, 2023 2.520 2.680 2.420 2.520 30,708 -0.02(-0.79%)
Nov 03, 2023 2.600 2.760 2.315 2.540 119,130 +0.26(+11.40%)
Nov 02, 2023 2.210 2.390 2.210 2.280 53,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.