Skip to main content

Legacy Housing Corp (NQ: LEGH )

26.20 +0.19 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 26.03 26.37 25.93 26.20 48,789 +0.19(+0.73%)
Jul 18, 2024 26.20 27.16 25.94 26.01 53,980 -0.40(-1.51%)
Jul 17, 2024 26.20 26.77 25.59 26.41 56,828 -0.14(-0.53%)
Jul 16, 2024 25.39 26.67 25.39 26.55 88,843 +1.45(+5.78%)
Jul 15, 2024 24.88 25.51 24.78 25.10 81,121 +0.48(+1.95%)
Jul 12, 2024 24.32 24.62 24.20 24.62 83,366 +0.64(+2.67%)
Jul 11, 2024 23.51 24.28 23.07 23.98 151,312 +1.01(+4.40%)
Jul 10, 2024 22.71 23.13 22.56 22.97 68,806 +0.42(+1.86%)
Jul 09, 2024 22.87 22.87 22.52 22.55 43,700 -0.31(-1.36%)
Jul 08, 2024 22.52 22.91 22.50 22.86 55,303 +0.52(+2.33%)
Jul 05, 2024 22.19 22.35 21.95 22.34 44,631 +0.00(+0.00%)
Jul 03, 2024 22.31 22.47 22.18 22.34 24,771 -0.01(-0.04%)
Jul 02, 2024 22.28 22.35 22.01 22.35 38,819 +0.08(+0.36%)
Jul 01, 2024 22.93 22.95 22.15 22.27 65,487 -0.67(-2.92%)
Jun 28, 2024 22.58 23.00 22.38 22.94 216,531 +0.47(+2.09%)
Jun 27, 2024 22.47 22.56 22.25 22.47 55,490 +0.11(+0.49%)
Jun 26, 2024 22.21 22.64 21.67 22.36 44,265 -0.05(-0.22%)
Jun 25, 2024 22.85 22.85 22.37 22.41 87,821 -0.38(-1.67%)
Jun 24, 2024 22.76 23.06 22.63 22.79 51,331 -0.04(-0.18%)
Jun 21, 2024 22.72 22.84 22.51 22.83 63,200 +0.09(+0.40%)
Jun 20, 2024 22.88 22.91 22.52 22.74 39,441 -0.10(-0.44%)
Jun 18, 2024 23.05 23.20 22.67 22.84 46,076 -0.33(-1.42%)
Jun 17, 2024 22.76 23.21 22.72 23.17 39,482 +0.22(+0.96%)
Jun 14, 2024 23.09 23.31 22.77 22.95 59,866 -0.47(-2.01%)
Jun 13, 2024 23.66 23.66 23.30 23.42 32,699 -0.21(-0.89%)
Jun 12, 2024 23.62 24.10 23.49 23.63 65,011 +0.66(+2.87%)
Jun 11, 2024 22.90 23.02 22.67 22.97 67,770 -0.12(-0.52%)
Jun 10, 2024 22.84 23.16 22.62 23.09 73,488 +0.37(+1.63%)
Jun 07, 2024 22.92 23.00 22.57 22.72 69,027 -0.28(-1.22%)
Jun 06, 2024 23.36 23.44 22.28 23.00 55,375 -0.35(-1.50%)
Jun 05, 2024 23.47 23.59 23.24 23.35 56,147 +0.05(+0.21%)
Jun 04, 2024 23.55 23.64 23.04 23.30 60,484 -0.43(-1.79%)
Jun 03, 2024 23.40 23.88 23.27 23.73 77,553 +0.50(+2.13%)
May 31, 2024 23.18 23.52 22.94 23.23 122,233 +0.05(+0.22%)
May 30, 2024 23.11 23.30 22.94 23.18 83,670 +0.28(+1.22%)
May 29, 2024 23.11 23.42 22.87 22.90 51,394 -0.43(-1.84%)
May 28, 2024 23.73 23.76 23.24 23.33 45,249 -0.28(-1.19%)
May 24, 2024 23.47 23.79 23.37 23.61 42,610 +0.29(+1.24%)
May 23, 2024 23.59 23.69 23.11 23.32 72,230 -0.24(-1.02%)
May 22, 2024 23.62 23.80 23.36 23.56 76,454 -0.19(-0.80%)
May 21, 2024 24.09 24.14 23.65 23.75 37,866 -0.49(-2.02%)
May 20, 2024 23.82 24.45 23.73 24.24 76,264 +0.47(+1.98%)
May 17, 2024 23.87 24.09 23.59 23.77 50,067 -0.05(-0.21%)
May 16, 2024 24.05 24.18 23.70 23.82 82,231 -0.33(-1.37%)
May 15, 2024 24.17 24.29 23.79 24.15 120,879 +0.25(+1.05%)
May 14, 2024 23.24 24.10 23.20 23.90 170,360 +0.87(+3.78%)
May 13, 2024 23.39 23.65 23.00 23.03 102,532 -0.38(-1.62%)
May 10, 2024 21.67 23.79 20.55 23.41 343,225 +2.27(+10.74%)
May 09, 2024 20.85 21.16 20.85 21.14 43,333 +0.12(+0.57%)
May 08, 2024 21.11 21.11 20.87 21.02 46,486 -0.17(-0.80%)
May 07, 2024 21.34 21.47 21.15 21.19 68,146 -0.15(-0.70%)
May 06, 2024 21.46 21.56 21.28 21.34 78,528 +0.07(+0.33%)
May 03, 2024 21.21 21.53 21.14 21.27 60,406 +0.29(+1.38%)
May 02, 2024 20.73 21.17 20.52 20.98 68,498 +0.39(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.