Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptorum Group Limited - Class A Ordinary Shares (NQ: APM )

0.8500 -0.0500 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.8900 0.8950 0.8500 0.8500 17,098 -0.05(-5.55%)
Mar 10, 2025 0.9600 0.9600 0.8240 0.8999 26,478 -0.04(-4.28%)
Mar 07, 2025 0.9892 0.9892 0.8978 0.9401 38,642 -0.05(-5.04%)
Mar 06, 2025 1.050 1.080 0.9698 0.9900 32,361 +0.01(+1.02%)
Mar 05, 2025 0.9100 0.9900 0.9100 0.9800 12,676 +0.07(+7.79%)
Mar 04, 2025 0.8600 0.9128 0.8009 0.9092 44,649 +0.02(+1.93%)
Mar 03, 2025 0.9500 0.9800 0.8700 0.8920 48,769 -0.06(-6.11%)
Feb 28, 2025 0.9800 0.9900 0.9408 0.9500 32,064 -0.05(-5.00%)
Feb 27, 2025 1.040 1.070 0.9912 1.000 24,581 -0.03(-2.91%)
Feb 26, 2025 0.9700 1.040 0.9703 1.030 52,247 +0.04(+4.04%)
Feb 25, 2025 1.040 1.060 0.9600 0.9900 82,204 -0.04(-3.88%)
Feb 24, 2025 1.100 1.104 0.9975 1.030 101,102 -0.07(-5.94%)
Feb 21, 2025 1.140 1.150 1.085 1.095 35,066 -0.01(-1.34%)
Feb 20, 2025 1.120 1.150 1.020 1.110 122,578 -0.04(-3.48%)
Feb 19, 2025 1.180 1.180 1.120 1.150 69,298 -0.01(-0.86%)
Feb 18, 2025 1.160 1.240 1.150 1.160 80,288 -0.03(-2.52%)
Feb 14, 2025 1.230 1.270 1.180 1.190 46,550 -0.01(-0.83%)
Feb 13, 2025 1.230 1.297 1.160 1.200 115,001 -0.07(-5.51%)
Feb 12, 2025 1.330 1.354 1.260 1.270 103,445 -0.12(-8.63%)
Feb 11, 2025 1.670 1.670 1.300 1.390 273,321 -0.36(-20.57%)
Feb 10, 2025 1.230 1.800 1.200 1.750 1,170,581 +0.53(+43.44%)
Feb 07, 2025 1.210 1.300 1.190 1.220 86,208 +0.01(+0.83%)
Feb 06, 2025 1.240 1.240 1.140 1.210 58,692 +0.05(+4.31%)
Feb 05, 2025 1.200 1.200 1.160 1.160 32,705 -0.04(-3.33%)
Feb 04, 2025 1.200 1.230 1.160 1.200 35,948 +0.05(+4.35%)
Feb 03, 2025 1.150 1.200 1.139 1.150 86,454 -0.01(-0.86%)
Jan 31, 2025 1.230 1.290 1.150 1.160 136,476 -0.07(-5.69%)
Jan 30, 2025 1.120 1.280 1.120 1.230 87,760 +0.11(+9.82%)
Jan 29, 2025 1.100 1.150 1.090 1.120 59,016 +0.02(+1.82%)
Jan 28, 2025 1.290 1.310 1.060 1.100 224,577 -0.14(-11.29%)
Jan 27, 2025 1.330 1.390 1.240 1.240 242,309 -0.05(-3.88%)
Jan 24, 2025 1.230 1.310 1.220 1.290 117,285 +0.05(+4.45%)
Jan 23, 2025 1.120 1.330 1.120 1.235 336,708 +0.11(+10.27%)
Jan 22, 2025 1.100 1.150 1.080 1.120 128,899 +0.01(+0.90%)
Jan 21, 2025 1.120 1.190 1.100 1.110 129,873 -0.04(-3.48%)
Jan 17, 2025 1.180 1.220 1.100 1.150 112,646 -0.04(-3.36%)
Jan 16, 2025 1.215 1.300 1.120 1.190 157,987 -0.04(-3.25%)
Jan 15, 2025 1.260 1.299 1.160 1.230 117,914 +0.00(+0.00%)
Jan 14, 2025 1.310 1.390 1.190 1.230 175,767 -0.10(-7.52%)
Jan 13, 2025 1.420 1.465 1.270 1.330 190,906 -0.06(-4.32%)
Jan 10, 2025 1.330 1.410 1.210 1.390 348,114 -0.04(-2.80%)
Jan 08, 2025 1.500 1.550 1.372 1.430 326,711 -0.17(-10.63%)
Jan 07, 2025 1.690 1.760 1.461 1.600 552,494 -0.01(-0.62%)
Jan 06, 2025 1.950 2.000 1.600 1.610 1,104,283 -0.53(-24.77%)
Jan 03, 2025 2.190 2.390 2.000 2.140 1,970,788 -0.06(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.