Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.88 +0.00 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		23.89	23.89	23.89	58	+0.02(+0.10%)
May 27, 2021	23.91	23.92	23.87	23.87	3,916	-0.02(-0.08%)
May 26, 2021	23.89	23.94	23.89	23.89	2,399	+0.03(+0.11%)
May 25, 2021	23.85	23.90	23.85	23.86	1,126	+0.00(+0.00%)
May 24, 2021	23.90	23.91	23.86	23.86	4,166	+0.02(+0.10%)
May 21, 2021	23.87	23.87	23.84	23.84	5,018	+0.01(+0.04%)
May 20, 2021	23.85	23.89	23.83	23.83	7,501	+0.02(+0.08%)
May 19, 2021	23.85	23.85	23.80	23.81	902	+0.01(+0.02%)
May 18, 2021	23.75	23.85	23.75	23.80	6,861	-0.01(-0.04%)
May 17, 2021	23.86	23.86	23.81	23.81	3,269	-0.01(-0.04%)
May 14, 2021	23.76	23.86	23.76	23.82	3,006	+0.01(+0.06%)
May 13, 2021	23.76	23.85	23.76	23.81	1,924	+0.04(+0.17%)
May 12, 2021	23.81	23.81	23.77	23.77	170	-0.02(-0.09%)
May 11, 2021	23.83	23.84	23.79	23.79	871	-0.05(-0.23%)
May 10, 2021	23.85	23.86	23.85	23.85	4,024	+0.02(+0.07%)
May 07, 2021	23.82	23.88	23.80	23.83	11,513	+0.02(+0.08%)
May 06, 2021	23.85	23.85	23.75	23.81	748	-0.01(-0.04%)
May 05, 2021		23.82	23.82	23.82	71	+0.00(+0.00%)
May 04, 2021	23.85	23.85	23.81	23.82	10,853	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.