Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.81 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.69	21.69	21.62	21.69	1,245	+0.03(+0.14%)
May 28, 2020	21.62	21.66	21.62	21.66	455	+0.04(+0.19%)
May 27, 2020	21.62	21.62	21.62	21.62	570	+0.08(+0.39%)
May 26, 2020	21.52	21.53	21.52	21.53	877	+0.13(+0.60%)
May 22, 2020	21.39	21.41	21.39	21.40	1,698	+0.17(+0.81%)
May 21, 2020		21.23	21.23	21.23	225	+0.00(+0.00%)
May 20, 2020		21.23	21.23	21.23	2	+0.00(+0.00%)
May 19, 2020	21.26	21.26	21.23	21.23	118	+0.15(+0.72%)
May 18, 2020		21.08	21.08	21.08	32	+0.00(+0.00%)
May 15, 2020	21.06	21.08	21.05	21.08	1,925	-0.00(-0.01%)
May 14, 2020		21.08	21.08	21.08	0	+0.00(+0.00%)
May 13, 2020	21.04	21.08	21.04	21.08	158,577	-0.04(-0.19%)
May 12, 2020	21.07	21.12	21.05	21.12	4,766	-0.08(-0.37%)
May 11, 2020		21.20	21.20	21.20	47	+0.00(+0.00%)
May 08, 2020		21.20	21.20	21.20	3	+0.00(+0.00%)
May 07, 2020		21.20	21.20	21.20	107	+0.00(+0.00%)
May 06, 2020		21.20	21.20	21.20	20	+0.00(+0.00%)
May 05, 2020	21.16	21.22	21.14	21.20	2,313	-0.01(-0.04%)
May 04, 2020	21.23	21.23	21.21	21.21	873	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.