Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.76 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.78	21.78	21.71	21.78	1,240	+0.03(+0.14%)
May 28, 2020	21.72	21.75	21.72	21.75	453	+0.04(+0.18%)
May 27, 2020	21.71	21.71	21.71	21.71	568	+0.08(+0.39%)
May 26, 2020	21.62	21.62	21.62	21.62	874	+0.13(+0.60%)
May 22, 2020	21.49	21.50	21.49	21.49	1,691	+0.17(+0.81%)
May 21, 2020		21.32	21.32	21.32	224	+0.00(+0.00%)
May 20, 2020		21.32	21.32	21.32	2	+0.00(+0.00%)
May 19, 2020	21.35	21.35	21.32	21.32	118	+0.15(+0.72%)
May 18, 2020		21.17	21.17	21.17	32	+0.00(+0.00%)
May 15, 2020	21.15	21.17	21.14	21.17	1,917	-0.00(-0.01%)
May 14, 2020		21.17	21.17	21.17	0	+0.00(+0.00%)
May 13, 2020	21.13	21.17	21.13	21.17	157,909	-0.04(-0.19%)
May 12, 2020	21.16	21.21	21.14	21.21	4,746	-0.08(-0.37%)
May 11, 2020		21.29	21.29	21.29	47	+0.00(+0.00%)
May 08, 2020		21.29	21.29	21.29	3	+0.00(+0.00%)
May 07, 2020		21.29	21.29	21.29	107	+0.00(+0.00%)
May 06, 2020		21.29	21.29	21.29	20	+0.00(+0.00%)
May 05, 2020	21.25	21.31	21.23	21.29	2,304	-0.01(-0.04%)
May 04, 2020	21.32	21.32	21.30	21.30	869	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.