Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.81 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.50	22.53	22.50	22.51	1,072	+0.02(+0.08%)
Apr 27, 2023	22.54	22.54	22.49	22.49	3,602	-0.06(-0.25%)
Apr 26, 2023	22.53	22.55	22.53	22.55	7,928	+0.00(+0.00%)
Apr 25, 2023	22.51	22.55	22.50	22.55	10,608	+0.10(+0.44%)
Apr 24, 2023	22.35	22.46	22.35	22.45	2,005	+0.00(+0.00%)
Apr 21, 2023	22.45	22.45	22.45	22.45	248	+0.02(+0.08%)
Apr 20, 2023	22.42	22.49	22.42	22.43	6,184	+0.06(+0.26%)
Apr 19, 2023	22.38	22.38	22.37	22.37	1,763	-0.07(-0.30%)
Apr 18, 2023	22.39	22.44	22.39	22.44	663	+0.03(+0.13%)
Apr 17, 2023	22.40	22.41	22.40	22.41	3,408	-0.02(-0.11%)
Apr 14, 2023	22.44	22.44	22.43	22.43	1,987	-0.08(-0.34%)
Apr 13, 2023	22.52	22.53	22.51	22.51	2,093	+0.05(+0.21%)
Apr 12, 2023	22.46	22.48	22.45	22.46	4,248	+0.05(+0.20%)
Apr 11, 2023	22.38	22.42	22.38	22.42	4,416	+0.00(+0.01%)
Apr 10, 2023	22.41	22.42	22.39	22.42	1,553	-0.08(-0.36%)
Apr 06, 2023	22.54	22.54	22.50	22.50	5,173	-0.04(-0.19%)
Apr 05, 2023	22.56	22.60	22.53	22.54	4,855	+0.02(+0.11%)
Apr 04, 2023	22.45	22.52	22.45	22.52	3,317	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.