Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.82 +0.02 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.55	22.58	22.50	22.58	29,875	+0.08(+0.33%)
Jan 30, 2023	22.50	22.51	22.49	22.51	3,286	-0.03(-0.13%)
Jan 27, 2023	22.55	22.55	22.51	22.54	5,648	-0.01(-0.06%)
Jan 26, 2023	22.54	22.56	22.53	22.55	8,128	+0.00(+0.02%)
Jan 25, 2023	22.55	22.56	22.54	22.55	4,035	+0.02(+0.10%)
Jan 24, 2023	22.48	22.52	22.48	22.52	2,370	+0.03(+0.15%)
Jan 23, 2023	22.49	22.50	22.49	22.49	1,315	-0.01(-0.06%)
Jan 20, 2023	22.52	22.54	22.50	22.50	4,952	-0.05(-0.21%)
Jan 19, 2023	22.55	22.56	22.53	22.55	13,238	-0.03(-0.13%)
Jan 18, 2023	22.58	22.62	22.57	22.58	16,643	+0.10(+0.44%)
Jan 17, 2023	22.46	22.49	22.46	22.48	4,616	+0.06(+0.25%)
Jan 13, 2023	22.46	22.47	22.41	22.42	9,244	-0.06(-0.25%)
Jan 12, 2023	22.42	22.48	22.39	22.48	8,784	+0.10(+0.44%)
Jan 11, 2023	22.39	22.41	22.34	22.38	34,509	+0.06(+0.27%)
Jan 10, 2023	22.28	22.32	22.27	22.32	6,786	+0.01(+0.04%)
Jan 09, 2023	22.28	22.32	22.28	22.31	1,945	+0.03(+0.13%)
Jan 06, 2023	22.16	22.28	22.16	22.28	8,797	+0.16(+0.72%)
Jan 05, 2023	22.08	22.12	22.08	22.12	3,692	-0.02(-0.08%)
Jan 04, 2023	22.14	22.14	22.13	22.14	456	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.