Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.50 11.20 10.40 10.80 40,567 +0.50(+4.85%)
Jan 30, 2023 11.80 11.90 10.30 10.30 68,911 -1.50(-12.71%)
Jan 27, 2023 9.900 11.90 9.699 11.80 223,893 +2.40(+25.53%)
Jan 26, 2023 9.000 9.870 9.000 9.400 44,015 +0.20(+2.17%)
Jan 25, 2023 8.900 9.330 8.700 9.200 27,490 +0.30(+3.37%)
Jan 24, 2023 9.225 9.225 8.500 8.900 26,099 -0.20(-2.20%)
Jan 23, 2023 8.500 9.100 8.500 9.100 26,210 +0.47(+5.42%)
Jan 20, 2023 9.000 9.100 8.505 8.632 22,388 +0.03(+0.36%)
Jan 19, 2023 8.600 9.000 8.500 8.601 26,391 +0.00(+0.01%)
Jan 18, 2023 9.600 9.804 8.500 8.600 70,242 -1.10(-11.33%)
Jan 17, 2023 8.500 9.793 8.500 9.699 93,683 +1.38(+16.57%)
Jan 13, 2023 8.200 8.400 8.000 8.320 56,016 +0.22(+2.72%)
Jan 12, 2023 8.100 8.350 7.580 8.100 41,230 +0.21(+2.65%)
Jan 11, 2023 8.300 8.500 7.700 7.891 52,471 -0.11(-1.37%)
Jan 10, 2023 8.001 8.100 7.800 8.001 40,750 +0.50(+6.68%)
Jan 09, 2023 7.460 7.975 7.400 7.500 32,655 +0.00(+0.00%)
Jan 06, 2023 7.900 8.299 7.410 7.500 34,216 -0.50(-6.25%)
Jan 05, 2023 7.300 8.199 7.238 8.000 87,991 +0.71(+9.75%)
Jan 04, 2023 7.300 7.600 6.980 7.289 64,223 +0.19(+2.66%)
Jan 03, 2023 7.600 8.342 6.710 7.100 124,954 -0.16(-2.16%)
Dec 30, 2022 6.600 7.600 6.600 7.257 88,425 +0.36(+5.19%)
Dec 29, 2022 6.100 7.148 5.857 6.899 66,376 +0.93(+15.56%)
Dec 28, 2022 6.000 6.100 5.900 5.970 40,361 -0.12(-1.97%)
Dec 27, 2022 6.210 6.312 6.012 6.090 40,507 -0.35(-5.46%)
Dec 23, 2022 6.200 6.574 6.200 6.442 40,163 -0.15(-2.26%)
Dec 22, 2022 6.600 7.100 6.400 6.591 104,644 -0.21(-3.07%)
Dec 21, 2022 6.600 7.000 6.500 6.800 75,884 +0.15(+2.29%)
Dec 20, 2022 6.300 6.852 6.027 6.648 65,837 +0.14(+2.17%)
Dec 19, 2022 7.100 7.400 6.020 6.507 144,522 -0.31(-4.59%)
Dec 16, 2022 7.665 7.665 6.820 6.820 114,251 -0.39(-5.45%)
Dec 15, 2022 7.700 7.900 7.000 7.213 118,339 -0.39(-5.09%)
Dec 14, 2022 9.100 9.650 7.227 7.600 322,993 -1.30(-14.62%)
Dec 13, 2022 12.40 13.60 8.501 8.901 566,471 -5.20(-36.87%)
Dec 12, 2022 14.30 33.55 14.00 14.10 9,927,347 +2.60(+22.61%)
Dec 09, 2022 9.400 12.70 9.251 11.50 156,144 +1.94(+20.26%)
Dec 08, 2022 7.200 10.00 7.000 9.563 74,711 +2.49(+35.15%)
Dec 07, 2022 7.000 7.390 6.900 7.076 12,461 +0.13(+1.81%)
Dec 06, 2022 7.111 7.349 6.900 6.950 12,312 -0.26(-3.55%)
Dec 05, 2022 7.300 7.400 7.100 7.206 9,681 -0.18(-2.49%)
Dec 02, 2022 7.000 7.400 6.900 7.390 10,154 +0.31(+4.38%)
Dec 01, 2022 6.900 7.200 6.800 7.080 17,164 +0.23(+3.34%)
Nov 30, 2022 6.700 7.000 6.700 6.851 16,995 +0.12(+1.86%)
Nov 29, 2022 7.000 7.000 6.628 6.726 11,783 -0.17(-2.51%)
Nov 28, 2022 6.900 7.300 6.800 6.899 16,218 +0.03(+0.42%)
Nov 25, 2022 6.850 7.029 6.770 6.870 4,972 -0.03(-0.43%)
Nov 23, 2022 6.900 7.400 6.850 6.900 10,449 -0.07(-1.00%)
Nov 22, 2022 7.000 7.500 6.800 6.970 12,417 -0.03(-0.44%)
Nov 21, 2022 7.200 7.500 6.804 7.001 24,030 -0.30(-4.12%)
Nov 18, 2022 7.300 7.559 7.000 7.302 15,661 +0.00(+0.03%)
Nov 17, 2022 7.700 7.930 7.253 7.300 12,675 -0.47(-6.05%)
Nov 16, 2022 8.300 8.300 7.500 7.770 13,272 -0.37(-4.50%)
Nov 15, 2022 8.100 8.300 7.900 8.136 16,046 +0.23(+2.96%)
Nov 14, 2022 8.600 8.600 7.800 7.902 18,249 -0.30(-3.65%)
Nov 11, 2022 8.000 8.500 8.000 8.201 13,802 +0.70(+9.35%)
Nov 10, 2022 8.700 8.700 7.325 7.500 14,463 +0.52(+7.50%)
Nov 09, 2022 8.500 8.500 6.976 6.977 33,329 -1.11(-13.77%)
Nov 08, 2022 8.144 8.600 8.000 8.091 18,896 +0.09(+1.12%)
Nov 07, 2022 8.767 9.000 8.000 8.001 18,628 -0.01(-0.15%)
Nov 04, 2022 8.800 8.850 8.000 8.013 18,266 -0.58(-6.72%)
Nov 03, 2022 8.900 9.018 8.320 8.590 12,701 +0.29(+3.44%)
Nov 02, 2022 9.200 9.300 8.250 8.304 22,437 -0.59(-6.68%)
Nov 01, 2022 9.300 9.500 8.800 8.898 9,641 -0.24(-2.63%)
Oct 31, 2022 9.500 9.500 8.930 9.138 17,389 -0.25(-2.70%)
Oct 28, 2022 9.200 9.699 9.200 9.392 7,993 +0.03(+0.30%)
Oct 27, 2022 9.700 10.00 9.300 9.364 8,380 -0.09(-0.91%)
Oct 26, 2022 9.700 10.00 9.401 9.450 10,292 -0.13(-1.32%)
Oct 25, 2022 9.700 9.980 9.500 9.576 11,164 -0.33(-3.29%)
Oct 24, 2022 9.600 10.30 9.405 9.902 10,016 +0.43(+4.55%)
Oct 21, 2022 9.400 9.640 9.387 9.471 6,522 +0.25(+2.72%)
Oct 20, 2022 9.500 9.700 9.200 9.220 6,435 -0.14(-1.52%)
Oct 19, 2022 10.00 10.10 9.360 9.362 14,466 -0.64(-6.38%)
Oct 18, 2022 10.50 10.70 9.800 10.00 7,847 +0.00(+0.00%)
Oct 17, 2022 10.30 10.30 9.770 10.00 5,503 +0.09(+0.87%)
Oct 14, 2022 10.40 10.47 9.800 9.914 5,539 -0.03(-0.27%)
Oct 13, 2022 9.700 10.20 9.520 9.941 9,618 -0.16(-1.57%)
Oct 12, 2022 10.10 10.60 9.612 10.10 7,571 +0.14(+1.42%)
Oct 11, 2022 9.800 10.70 9.800 9.959 5,910 +0.04(+0.45%)
Oct 10, 2022 11.10 11.10 9.800 9.914 14,188 -0.39(-3.75%)
Oct 07, 2022 11.20 11.30 10.30 10.30 13,323 -1.10(-9.65%)
Oct 06, 2022 12.10 12.10 10.90 11.40 16,614 -0.70(-5.79%)
Oct 05, 2022 11.80 12.50 11.30 12.10 21,513 +0.50(+4.31%)
Oct 04, 2022 10.70 12.00 10.70 11.60 25,621 +0.80(+7.41%)
Oct 03, 2022 10.10 11.20 9.800 10.80 26,633 +1.10(+11.33%)
Sep 30, 2022 8.888 10.20 8.600 9.701 17,044 +1.15(+13.45%)
Sep 29, 2022 9.400 9.600 8.250 8.551 25,608 -0.75(-8.07%)
Sep 28, 2022 9.450 9.843 9.200 9.302 18,561 +0.10(+1.11%)
Sep 27, 2022 9.400 9.800 9.074 9.200 18,278 -0.00(-0.02%)
Sep 26, 2022 9.500 10.30 9.095 9.202 13,662 -0.21(-2.21%)
Sep 23, 2022 9.820 10.10 9.333 9.410 18,919 -0.79(-7.75%)
Sep 22, 2022 10.50 10.50 9.510 10.20 39,456 -0.20(-1.92%)
Sep 21, 2022 11.80 11.90 10.00 10.40 117,085 -1.40(-11.86%)
Sep 20, 2022 13.10 13.30 11.60 11.80 25,617 -1.60(-11.94%)
Sep 19, 2022 14.90 15.00 13.00 13.40 18,337 -1.50(-10.07%)
Sep 16, 2022 16.50 16.50 14.50 14.90 21,645 -1.30(-8.02%)
Sep 15, 2022 16.60 17.00 15.96 16.20 13,506 -0.40(-2.41%)
Sep 14, 2022 17.00 17.13 16.60 16.60 4,607 -0.40(-2.35%)
Sep 13, 2022 16.60 17.20 16.24 17.00 8,206 +0.00(+0.00%)
Sep 12, 2022 17.00 17.36 16.70 17.00 13,918 +0.40(+2.41%)
Sep 09, 2022 17.00 17.00 16.50 16.60 8,948 -0.20(-1.19%)
Sep 08, 2022 16.70 17.10 16.60 16.80 8,561 +0.30(+1.82%)
Sep 07, 2022 16.70 17.00 16.20 16.50 9,675 -0.20(-1.20%)
Sep 06, 2022 16.80 17.13 16.33 16.70 5,302 -0.30(-1.76%)
Sep 02, 2022 16.50 17.00 16.20 17.00 6,503 +1.10(+6.92%)
Sep 01, 2022 16.70 16.90 15.70 15.90 11,194 -0.70(-4.22%)
Aug 31, 2022 17.50 17.90 16.50 16.60 15,775 -0.60(-3.49%)
Aug 30, 2022 17.50 17.70 17.00 17.20 8,120 +0.00(+0.00%)
Aug 29, 2022 18.00 18.20 17.10 17.20 7,446 -1.20(-6.52%)
Aug 26, 2022 19.40 19.45 18.10 18.40 5,074 -1.00(-5.15%)
Aug 25, 2022 18.60 19.55 18.41 19.40 7,611 +1.10(+6.01%)
Aug 24, 2022 17.70 18.50 17.20 18.30 7,916 +0.80(+4.57%)
Aug 23, 2022 17.70 18.25 17.00 17.50 16,530 -0.10(-0.57%)
Aug 22, 2022 19.00 19.00 17.20 17.60 17,965 -0.50(-2.76%)
Aug 19, 2022 19.20 19.70 18.00 18.10 19,957 -1.50(-7.65%)
Aug 18, 2022 20.70 21.00 19.30 19.60 34,611 -1.30(-6.22%)
Aug 17, 2022 20.80 21.50 20.20 20.90 13,940 -0.20(-0.95%)
Aug 16, 2022 21.50 21.50 20.20 21.10 10,374 -0.30(-1.40%)
Aug 15, 2022 21.90 21.90 20.70 21.40 17,649 +0.50(+2.39%)
Aug 12, 2022 20.30 21.50 20.10 20.90 13,426 +0.90(+4.50%)
Aug 11, 2022 21.90 22.50 19.70 20.00 27,140 -1.60(-7.41%)
Aug 10, 2022 21.40 21.90 20.90 21.60 7,245 +0.90(+4.35%)
Aug 09, 2022 21.60 22.05 20.10 20.70 13,187 -0.90(-4.17%)
Aug 08, 2022 21.80 22.30 21.20 21.60 14,505 +0.30(+1.41%)
Aug 05, 2022 20.90 22.20 20.30 21.30 10,451 +0.20(+0.95%)
Aug 04, 2022 21.00 21.70 20.20 21.10 18,969 +1.30(+6.57%)
Aug 03, 2022 20.00 21.50 19.59 19.80 22,122 +0.40(+2.06%)
Aug 02, 2022 20.00 20.30 19.10 19.40 8,408 -0.20(-1.02%)
Aug 01, 2022 19.90 20.90 19.10 19.60 9,383 +0.10(+0.51%)
Jul 29, 2022 20.60 20.60 19.00 19.50 18,963 -1.10(-5.34%)
Jul 28, 2022 21.50 21.50 20.50 20.60 6,682 -0.80(-3.74%)
Jul 27, 2022 21.20 21.52 20.50 21.40 12,446 +0.30(+1.42%)
Jul 26, 2022 21.60 21.82 21.00 21.10 5,661 -0.70(-3.21%)
Jul 25, 2022 24.00 24.07 21.60 21.80 14,184 -2.20(-9.17%)
Jul 22, 2022 25.60 27.30 23.70 24.00 13,070 -1.60(-6.25%)
Jul 21, 2022 25.20 26.30 25.20 25.60 3,086 +0.20(+0.79%)
Jul 20, 2022 24.60 27.00 24.60 25.40 9,068 +0.60(+2.42%)
Jul 19, 2022 25.90 26.30 24.60 24.80 9,184 -0.60(-2.36%)
Jul 18, 2022 25.90 27.60 24.30 25.40 9,895 +0.20(+0.79%)
Jul 15, 2022 25.20 25.40 23.60 25.20 8,534 +0.10(+0.40%)
Jul 14, 2022 25.30 25.80 24.40 25.10 8,702 -0.30(-1.18%)
Jul 13, 2022 23.70 25.40 23.30 25.40 9,882 +1.40(+5.83%)
Jul 12, 2022 25.50 25.75 23.50 24.00 14,002 -1.50(-5.88%)
Jul 11, 2022 25.40 28.45 25.00 25.50 25,953 +0.30(+1.19%)
Jul 08, 2022 22.20 25.60 22.10 25.20 25,129 +2.40(+10.53%)
Jul 07, 2022 21.30 22.80 20.20 22.80 16,875 +1.70(+8.06%)
Jul 06, 2022 21.50 22.20 20.00 21.10 15,862 +0.90(+4.46%)
Jul 05, 2022 19.90 20.73 19.10 20.20 16,950 +1.40(+7.45%)
Jul 01, 2022 19.10 19.60 18.50 18.80 11,205 -0.30(-1.57%)
Jun 30, 2022 20.00 20.00 19.00 19.10 6,786 -1.50(-7.28%)
Jun 29, 2022 21.00 21.00 19.70 20.60 12,917 -0.20(-0.96%)
Jun 28, 2022 20.70 22.00 20.50 20.80 11,922 +0.60(+2.97%)
Jun 27, 2022 20.60 21.10 19.40 20.20 9,326 -0.40(-1.94%)
Jun 24, 2022 21.60 23.10 20.50 20.60 230,480 -0.90(-4.19%)
Jun 23, 2022 20.80 21.70 19.30 21.50 27,984 +1.40(+6.97%)
Jun 22, 2022 20.50 22.30 19.70 20.10 20,643 -0.70(-3.37%)
Jun 21, 2022 21.30 22.13 20.40 20.80 15,949 +0.40(+1.96%)
Jun 17, 2022 18.70 21.50 18.50 20.40 17,869 +1.80(+9.68%)
Jun 16, 2022 19.60 19.60 18.10 18.60 17,932 -1.50(-7.46%)
Jun 15, 2022 20.80 21.36 19.60 20.10 15,722 -0.10(-0.50%)
Jun 14, 2022 20.40 20.77 19.50 20.20 11,440 -0.20(-0.98%)
Jun 13, 2022 21.80 22.00 19.30 20.40 18,618 -2.00(-8.93%)
Jun 10, 2022 24.40 24.86 22.05 22.40 11,810 -2.70(-10.76%)
Jun 09, 2022 25.50 26.50 24.45 25.10 15,178 -0.50(-1.95%)
Jun 08, 2022 24.50 26.30 24.20 25.60 17,087 +0.70(+2.81%)
Jun 07, 2022 22.60 25.40 22.40 24.90 32,082 +1.80(+7.79%)
Jun 06, 2022 24.60 26.40 22.30 23.10 34,936 -0.90(-3.75%)
Jun 03, 2022 19.70 24.90 19.60 24.00 53,628 +4.20(+21.21%)
Jun 02, 2022 19.80 20.65 19.22 19.80 19,106 -0.10(-0.50%)
Jun 01, 2022 21.10 21.50 19.00 19.90 22,577 -0.70(-3.40%)
May 31, 2022 21.20 21.90 20.13 20.60 28,035 -0.20(-0.96%)
May 27, 2022 19.70 21.20 18.90 20.80 27,172 +1.10(+5.58%)
May 26, 2022 19.90 20.55 19.40 19.70 18,768 -0.20(-1.01%)
May 25, 2022 21.40 21.90 19.60 19.90 17,367 -1.90(-8.72%)
May 24, 2022 21.30 23.90 19.70 21.80 27,929 +0.40(+1.87%)
May 23, 2022 25.60 25.68 21.20 21.40 27,155 -4.10(-16.08%)
May 20, 2022 26.90 27.94 23.55 25.50 18,820 -0.80(-3.04%)
May 19, 2022 24.50 27.17 24.30 26.30 19,865 +1.10(+4.37%)
May 18, 2022 27.60 28.90 25.10 25.20 38,969 -3.20(-11.27%)
May 17, 2022 25.65 28.80 24.40 28.40 59,265 +4.80(+20.34%)
May 16, 2022 21.00 27.90 21.00 23.60 175,383 +3.60(+18.00%)
May 13, 2022 19.30 21.20 19.00 20.00 16,332 +1.40(+7.53%)
May 12, 2022 17.40 19.45 17.40 18.60 12,492 +0.80(+4.49%)
May 11, 2022 21.00 21.60 17.30 17.80 22,053 -3.20(-15.24%)
May 10, 2022 19.80 22.50 19.80 21.00 22,422 +1.60(+8.25%)
May 09, 2022 21.30 21.79 18.80 19.40 21,974 -1.60(-7.62%)
May 06, 2022 21.90 22.50 20.50 21.00 13,673 -1.40(-6.25%)
May 05, 2022 23.90 24.00 22.00 22.40 16,925 -1.80(-7.44%)
May 04, 2022 23.20 24.50 21.60 24.20 12,435 +0.80(+3.42%)
May 03, 2022 23.20 23.90 21.80 23.40 17,040 +0.60(+2.63%)
May 02, 2022 22.30 23.56 21.45 22.80 23,171 +0.30(+1.33%)
Apr 29, 2022 23.70 25.80 22.30 22.50 19,545 -1.80(-7.41%)
Apr 28, 2022 23.90 24.80 22.30 24.30 15,548 +0.60(+2.53%)
Apr 27, 2022 24.80 26.10 23.50 23.70 39,353 -1.10(-4.44%)
Apr 26, 2022 26.30 27.40 24.80 24.80 19,495 -2.40(-8.82%)
Apr 25, 2022 27.60 28.00 26.80 27.20 21,240 -0.50(-1.81%)
Apr 22, 2022 28.00 28.90 27.20 27.70 16,063 -0.60(-2.12%)
Apr 21, 2022 30.10 30.40 28.10 28.30 18,158 -1.40(-4.71%)
Apr 20, 2022 31.00 31.80 29.00 29.70 14,952 -0.90(-2.94%)
Apr 19, 2022 30.10 31.10 28.90 30.60 31,573 +0.40(+1.32%)
Apr 18, 2022 32.40 32.50 29.80 30.20 19,084 -2.30(-7.08%)
Apr 14, 2022 33.20 33.20 31.40 32.50 22,319 -1.00(-2.99%)
Apr 13, 2022 32.20 34.20 32.00 33.50 39,138 +0.80(+2.45%)
Apr 12, 2022 38.50 38.50 32.40 32.70 66,448 -4.20(-11.38%)
Apr 11, 2022 40.90 40.90 36.70 36.90 32,837 -4.60(-11.08%)
Apr 08, 2022 46.90 48.50 40.60 41.50 36,257 -6.10(-12.82%)
Apr 07, 2022 49.90 51.00 47.40 47.60 41,182 -2.20(-4.42%)
Apr 06, 2022 49.70 50.50 49.10 49.80 24,451 -0.10(-0.20%)
Apr 05, 2022 50.20 50.50 49.15 49.90 13,788 -0.30(-0.60%)
Apr 04, 2022 51.10 51.10 49.60 50.20 16,214 +0.20(+0.40%)
Apr 01, 2022 49.90 51.60 49.05 50.00 36,206 +0.30(+0.60%)
Mar 31, 2022 49.90 50.80 48.75 49.70 41,829 +0.10(+0.20%)
Mar 30, 2022 49.40 50.73 48.20 49.60 21,250 +0.60(+1.22%)
Mar 29, 2022 47.20 49.90 47.20 49.00 20,710 +2.10(+4.48%)
Mar 28, 2022 48.70 48.70 44.70 46.90 18,042 -0.60(-1.26%)
Mar 25, 2022 49.40 49.40 47.20 47.50 14,049 -2.00(-4.04%)
Mar 24, 2022 47.60 49.70 46.60 49.50 10,275 +2.40(+5.10%)
Mar 23, 2022 48.00 49.60 45.50 47.10 22,193 -1.90(-3.88%)
Mar 22, 2022 45.90 49.30 45.10 49.00 23,360 +3.80(+8.41%)
Mar 21, 2022 48.10 48.10 44.50 45.20 27,580 -1.60(-3.42%)
Mar 18, 2022 40.80 47.10 40.80 46.80 41,093 +5.30(+12.77%)
Mar 17, 2022 37.90 42.30 37.65 41.50 21,843 +3.60(+9.50%)
Mar 16, 2022 36.00 38.20 35.50 37.90 34,889 +2.10(+5.87%)
Mar 15, 2022 33.80 36.20 33.80 35.80 27,704 +0.40(+1.13%)
Mar 14, 2022 38.00 38.00 34.10 35.40 63,136 -3.90(-9.92%)
Mar 11, 2022 50.80 51.80 33.00 39.30 145,955 -14.80(-27.36%)
Mar 10, 2022 51.70 54.50 50.70 54.10 24,580 +1.70(+3.24%)
Mar 09, 2022 49.50 53.30 48.60 52.40 46,017 +4.00(+8.26%)
Mar 08, 2022 45.50 49.70 43.80 48.40 30,319 +3.00(+6.61%)
Mar 07, 2022 40.90 45.55 40.90 45.40 33,888 +5.00(+12.38%)
Mar 04, 2022 44.10 44.90 40.10 40.40 42,090 -4.70(-10.42%)
Mar 03, 2022 47.60 49.70 44.20 45.10 87,523 -1.40(-3.01%)
Mar 02, 2022 41.00 48.30 40.80 46.50 218,520 +6.50(+16.25%)
Mar 01, 2022 40.90 41.50 37.50 40.00 229,677 -1.00(-2.44%)
Feb 28, 2022 43.60 44.00 40.70 41.00 75,352 -2.70(-6.18%)
Feb 25, 2022 46.20 46.00 42.00 43.70 37,039 -2.30(-5.00%)
Feb 24, 2022 48.10 48.95 45.00 46.00 57,328 -2.20(-4.56%)
Feb 23, 2022 52.60 52.60 48.00 48.20 12,019 -3.70(-7.13%)
Feb 22, 2022 53.10 53.40 50.50 51.90 9,781 -0.50(-0.95%)
Feb 18, 2022 52.40 0 -2.50(-4.55%)
Feb 17, 2022 56.70 57.50 54.20 54.90 7,443 -2.10(-3.68%)
Feb 16, 2022 56.90 58.80 55.40 57.00 9,150 +0.40(+0.71%)
Feb 15, 2022 54.40 57.45 54.40 56.60 6,982 +2.50(+4.62%)
Feb 14, 2022 56.00 56.70 53.40 54.10 6,187 -0.90(-1.64%)
Feb 11, 2022 56.60 58.40 53.90 55.00 12,082 -2.00(-3.51%)
Feb 10, 2022 57.80 60.80 56.45 57.00 12,006 -2.80(-4.68%)
Feb 09, 2022 56.00 62.00 54.90 59.80 23,406 +3.70(+6.60%)
Feb 08, 2022 49.00 57.30 48.10 56.10 43,941 +7.10(+14.49%)
Feb 07, 2022 47.20 49.20 46.84 49.00 49,944 +2.10(+4.48%)
Feb 04, 2022 46.80 48.80 46.10 46.90 23,613 -0.20(-0.42%)
Feb 03, 2022 48.80 46.50 47.10 13,487 -2.20(-4.46%)
Feb 02, 2022 52.50 52.70 48.90 49.30 15,365 -2.80(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.