Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.600	7.833	7.510	7.744	7,794	+0.05(+0.60%)
Feb 27, 2023	8.000	7.990	7.400	7.698	16,032	+0.30(+4.03%)
Feb 24, 2023	7.590	7.969	7.100	7.400	29,221	-0.10(-1.33%)
Feb 23, 2023	8.000	8.399	7.500	7.500	35,254	-0.50(-6.25%)
Feb 22, 2023	8.420	8.709	8.000	8.000	21,846	-0.32(-3.90%)
Feb 21, 2023	8.550	8.550	8.000	8.325	29,636	-0.20(-2.30%)
Feb 17, 2023	8.400	8.902	8.200	8.521	27,847	+0.12(+1.44%)
Feb 16, 2023	8.100	9.290	8.100	8.400	37,885	+0.30(+3.70%)
Feb 15, 2023	9.600	9.926	8.013	8.100	131,908	-1.70(-17.35%)
Feb 14, 2023	11.60	12.00	9.742	9.800	77,642	-1.80(-15.52%)
Feb 13, 2023	11.20	12.20	11.20	11.60	26,661	+0.40(+3.57%)
Feb 10, 2023	11.10	11.60	10.80	11.20	28,003	+0.20(+1.82%)
Feb 09, 2023	11.00	11.40	10.65	11.00	35,959	+0.20(+1.85%)
Feb 08, 2023	14.00	14.00	10.50	10.80	117,944	-2.90(-21.17%)
Feb 07, 2023	11.30	14.50	11.20	13.70	160,950	+2.40(+21.24%)
Feb 06, 2023	10.50	11.40	10.50	11.30	43,162	+1.10(+10.78%)
Feb 03, 2023	10.10	10.70	9.700	10.20	55,669	+0.00(+0.00%)
Feb 02, 2023	11.30	11.40	10.20	10.20	58,888	-0.80(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.