Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 105.40 105.60 97.90 97.90 93,650 -6.10(-5.87%)
Jul 29, 2021 108.20 109.40 100.50 104.00 75,976 -2.70(-2.53%)
Jul 28, 2021 104.10 107.70 100.80 106.70 128,338 +5.00(+4.92%)
Jul 27, 2021 108.90 108.90 98.70 101.70 122,856 -6.40(-5.92%)
Jul 26, 2021 115.50 115.50 105.40 108.10 34,877 -6.80(-5.92%)
Jul 23, 2021 112.00 117.00 111.35 114.90 127,202 +3.70(+3.33%)
Jul 22, 2021 125.10 127.00 110.00 111.20 247,496 -14.70(-11.68%)
Jul 21, 2021 128.50 128.70 125.50 125.90 13,429 -2.00(-1.56%)
Jul 20, 2021 126.60 131.40 121.00 127.90 42,633 +0.20(+0.16%)
Jul 19, 2021 122.60 131.96 121.30 127.70 38,869 +4.70(+3.82%)
Jul 16, 2021 122.60 130.10 122.10 123.00 21,746 +0.70(+0.57%)
Jul 15, 2021 127.60 128.00 121.35 122.30 21,219 -5.10(-4.00%)
Jul 14, 2021 131.10 132.50 127.10 127.40 23,908 -3.90(-2.97%)
Jul 13, 2021 131.30 135.00 130.40 131.30 15,523 -1.30(-0.98%)
Jul 12, 2021 136.40 136.80 132.10 132.60 20,716 -3.00(-2.21%)
Jul 09, 2021 134.60 135.60 131.70 135.60 15,254 +1.60(+1.19%)
Jul 08, 2021 132.50 136.80 130.00 134.00 13,506 +1.90(+1.44%)
Jul 07, 2021 135.00 135.00 128.80 132.10 17,792 -4.20(-3.08%)
Jul 06, 2021 140.00 141.00 134.75 136.30 25,423 -2.70(-1.94%)
Jul 02, 2021 140.00 142.13 136.35 139.00 14,247 -1.00(-0.71%)
Jul 01, 2021 138.60 141.20 136.10 140.00 42,249 +1.30(+0.94%)
Jun 30, 2021 138.90 141.00 133.60 138.70 41,508 +0.60(+0.43%)
Jun 29, 2021 141.20 142.91 134.60 138.10 55,109 -2.40(-1.71%)
Jun 28, 2021 146.50 148.00 139.50 140.50 38,868 -5.70(-3.90%)
Jun 25, 2021 151.00 151.00 145.00 146.20 109,029 -3.20(-2.14%)
Jun 24, 2021 151.50 154.20 147.80 149.40 21,414 -1.40(-0.93%)
Jun 23, 2021 147.00 152.10 147.00 150.80 30,889 +3.30(+2.24%)
Jun 22, 2021 149.60 150.13 145.00 147.50 17,315 -2.00(-1.34%)
Jun 21, 2021 150.70 152.10 146.10 149.50 26,828 -0.70(-0.47%)
Jun 18, 2021 153.70 156.00 145.30 150.20 184,880 -3.60(-2.34%)
Jun 17, 2021 150.60 154.20 147.50 153.80 132,544 +1.90(+1.25%)
Jun 16, 2021 152.80 155.00 150.90 151.90 28,797 -0.40(-0.26%)
Jun 15, 2021 154.70 157.10 150.70 152.30 21,233 -2.10(-1.36%)
Jun 14, 2021 155.70 160.30 153.20 154.40 64,427 +1.10(+0.72%)
Jun 11, 2021 154.10 157.80 152.60 153.30 22,524 +0.80(+0.52%)
Jun 10, 2021 154.70 156.40 150.60 152.50 29,014 -0.90(-0.59%)
Jun 09, 2021 148.90 158.00 148.90 153.40 40,563 +4.20(+2.82%)
Jun 08, 2021 148.40 152.60 141.70 149.20 72,656 -3.50(-2.29%)
Jun 07, 2021 161.30 161.25 144.20 152.70 136,543 -5.90(-3.72%)
Jun 04, 2021 190.00 194.50 153.30 158.60 141,657 -50.80(-24.26%)
Jun 03, 2021 205.30 211.40 201.60 209.40 14,208 +1.70(+0.82%)
Jun 02, 2021 203.50 208.60 202.40 207.70 14,476 +3.40(+1.66%)
Jun 01, 2021 205.00 207.40 198.50 204.30 12,904 -1.90(-0.92%)
May 28, 2021 213.80 227.40 205.20 206.20 17,274 +3.40(+1.68%)
May 27, 2021 200.50 206.93 200.50 202.80 11,871 +2.20(+1.10%)
May 26, 2021 188.90 204.50 187.80 200.60 10,852 +12.80(+6.82%)
May 25, 2021 192.10 193.70 180.40 187.80 27,008 -1.20(-0.63%)
May 24, 2021 203.20 205.30 188.10 189.00 19,693 -14.70(-7.22%)
May 21, 2021 204.20 204.50 194.61 203.70 18,936 +0.70(+0.34%)
May 20, 2021 205.30 208.40 200.70 203.00 12,966 -3.40(-1.65%)
May 19, 2021 200.10 209.90 194.00 206.40 21,259 +2.60(+1.28%)
May 18, 2021 199.40 211.86 199.40 203.80 15,919 +4.40(+2.21%)
May 17, 2021 191.70 204.90 186.50 199.40 11,484 +7.20(+3.75%)
May 14, 2021 200.60 203.40 190.10 192.20 23,211 -5.80(-2.93%)
May 13, 2021 202.90 209.60 196.10 198.00 18,260 -3.30(-1.64%)
May 12, 2021 202.90 210.00 200.00 201.30 27,240 -2.40(-1.18%)
May 11, 2021 207.50 219.60 203.00 203.70 22,442 -14.40(-6.60%)
May 10, 2021 227.20 227.20 211.60 218.10 16,815 -6.10(-2.72%)
May 07, 2021 221.70 229.44 215.30 224.20 27,045 +3.80(+1.72%)
May 06, 2021 224.80 225.85 216.20 220.40 17,430 -4.60(-2.04%)
May 05, 2021 230.90 233.43 220.55 225.00 22,049 -7.00(-3.02%)
May 04, 2021 229.30 235.00 222.70 232.00 40,091 -0.50(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.