Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	213.80	227.40	205.20	206.20	17,274	+3.40(+1.68%)
May 27, 2021	200.50	206.93	200.50	202.80	11,871	+2.20(+1.10%)
May 26, 2021	188.90	204.50	187.80	200.60	10,852	+12.80(+6.82%)
May 25, 2021	192.10	193.70	180.40	187.80	27,008	-1.20(-0.63%)
May 24, 2021	203.20	205.30	188.10	189.00	19,693	-14.70(-7.22%)
May 21, 2021	204.20	204.50	194.61	203.70	18,936	+0.70(+0.34%)
May 20, 2021	205.30	208.40	200.70	203.00	12,966	-3.40(-1.65%)
May 19, 2021	200.10	209.90	194.00	206.40	21,259	+2.60(+1.28%)
May 18, 2021	199.40	211.86	199.40	203.80	15,919	+4.40(+2.21%)
May 17, 2021	191.70	204.90	186.50	199.40	11,484	+7.20(+3.75%)
May 14, 2021	200.60	203.40	190.10	192.20	23,211	-5.80(-2.93%)
May 13, 2021	202.90	209.60	196.10	198.00	18,260	-3.30(-1.64%)
May 12, 2021	202.90	210.00	200.00	201.30	27,240	-2.40(-1.18%)
May 11, 2021	207.50	219.60	203.00	203.70	22,442	-14.40(-6.60%)
May 10, 2021	227.20	227.20	211.60	218.10	16,815	-6.10(-2.72%)
May 07, 2021	221.70	229.44	215.30	224.20	27,045	+3.80(+1.72%)
May 06, 2021	224.80	225.85	216.20	220.40	17,430	-4.60(-2.04%)
May 05, 2021	230.90	233.43	220.55	225.00	22,049	-7.00(-3.02%)
May 04, 2021	229.30	235.00	222.70	232.00	40,091	-0.50(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.