Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.50	11.20	10.40	10.80	40,567	+0.50(+4.85%)
Jan 30, 2023	11.80	11.90	10.30	10.30	68,911	-1.50(-12.71%)
Jan 27, 2023	9.900	11.90	9.699	11.80	223,893	+2.40(+25.53%)
Jan 26, 2023	9.000	9.870	9.000	9.400	44,015	+0.20(+2.17%)
Jan 25, 2023	8.900	9.330	8.700	9.200	27,490	+0.30(+3.37%)
Jan 24, 2023	9.225	9.225	8.500	8.900	26,099	-0.20(-2.20%)
Jan 23, 2023	8.500	9.100	8.500	9.100	26,210	+0.47(+5.42%)
Jan 20, 2023	9.000	9.100	8.505	8.632	22,388	+0.03(+0.36%)
Jan 19, 2023	8.600	9.000	8.500	8.601	26,391	+0.00(+0.01%)
Jan 18, 2023	9.600	9.804	8.500	8.600	70,242	-1.10(-11.33%)
Jan 17, 2023	8.500	9.793	8.500	9.699	93,683	+1.38(+16.57%)
Jan 13, 2023	8.200	8.400	8.000	8.320	56,016	+0.22(+2.72%)
Jan 12, 2023	8.100	8.350	7.580	8.100	41,230	+0.21(+2.65%)
Jan 11, 2023	8.300	8.500	7.700	7.891	52,471	-0.11(-1.37%)
Jan 10, 2023	8.001	8.100	7.800	8.001	40,750	+0.50(+6.68%)
Jan 09, 2023	7.460	7.975	7.400	7.500	32,655	+0.00(+0.00%)
Jan 06, 2023	7.900	8.299	7.410	7.500	34,216	-0.50(-6.25%)
Jan 05, 2023	7.300	8.199	7.238	8.000	87,991	+0.71(+9.75%)
Jan 04, 2023	7.300	7.600	6.980	7.289	64,223	+0.19(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.