Skip to main content

Cassava Sciences, Inc. - Common Stock (NQ:SAVA)

2.295 +0.015 (+0.66%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.380 2.390 2.280 2.280 386,553 -0.10(-4.20%)
Aug 28, 2025 2.310 2.400 2.263 2.380 528,358 +0.07(+3.03%)
Aug 27, 2025 2.240 2.338 2.222 2.310 634,246 +0.06(+2.67%)
Aug 26, 2025 2.160 2.265 2.150 2.250 625,063 +0.09(+4.17%)
Aug 25, 2025 2.200 2.220 2.160 2.160 640,122 -0.04(-1.82%)
Aug 22, 2025 2.160 2.230 2.148 2.200 468,021 +0.05(+2.33%)
Aug 21, 2025 2.140 2.160 2.105 2.150 315,807 +0.01(+0.47%)
Aug 20, 2025 2.180 2.195 2.120 2.140 444,074 -0.05(-2.28%)
Aug 19, 2025 2.280 2.315 2.175 2.190 639,979 -0.08(-3.52%)
Aug 18, 2025 2.350 2.390 2.260 2.270 869,548 -0.07(-2.99%)
Aug 15, 2025 2.380 2.400 2.320 2.340 618,274 -0.07(-2.90%)
Aug 14, 2025 2.200 2.430 2.200 2.410 974,956 +0.13(+5.70%)
Aug 13, 2025 2.280 2.350 2.260 2.280 909,311 -0.04(-1.72%)
Aug 12, 2025 2.250 2.380 2.155 2.320 878,088 +0.07(+3.11%)
Aug 11, 2025 2.170 2.290 2.150 2.250 771,042 +0.07(+3.21%)
Aug 08, 2025 2.230 2.240 2.140 2.180 559,293 -0.01(-0.46%)
Aug 07, 2025 2.360 2.420 2.180 2.190 578,833 -0.15(-6.41%)
Aug 06, 2025 2.420 2.440 2.305 2.340 700,462 -0.10(-4.10%)
Aug 05, 2025 2.290 2.525 2.275 2.440 1,259,831 +0.15(+6.55%)
Aug 04, 2025 2.150 2.390 2.150 2.290 1,588,587 +0.17(+8.02%)
Aug 01, 2025 2.100 2.170 2.050 2.120 549,870 +0.02(+0.95%)
Jul 31, 2025 2.160 2.210 2.100 2.100 629,193 -0.06(-2.78%)
Jul 30, 2025 2.240 2.270 2.145 2.160 477,630 -0.05(-2.26%)
Jul 29, 2025 2.400 2.420 2.195 2.210 833,258 -0.17(-7.14%)
Jul 28, 2025 2.350 2.490 2.340 2.380 709,705 +0.03(+1.28%)
Jul 25, 2025 2.530 2.550 2.330 2.350 827,376 -0.17(-6.75%)
Jul 24, 2025 2.670 2.670 2.470 2.520 1,089,228 -0.18(-6.67%)
Jul 23, 2025 2.600 2.720 2.530 2.700 1,287,097 +0.12(+4.65%)
Jul 22, 2025 2.300 2.600 2.300 2.580 1,330,599 +0.28(+12.17%)
Jul 21, 2025 2.220 2.360 2.200 2.300 762,407 +0.09(+4.07%)
Jul 18, 2025 2.100 2.360 2.100 2.210 1,551,946 +0.11(+5.24%)
Jul 17, 2025 2.070 2.125 2.040 2.100 667,034 +0.03(+1.45%)
Jul 16, 2025 2.080 2.110 2.041 2.070 498,213 +0.01(+0.49%)
Jul 15, 2025 2.160 2.190 2.040 2.060 614,675 -0.10(-4.63%)
Jul 14, 2025 2.130 2.210 2.130 2.160 676,833 +0.03(+1.41%)
Jul 11, 2025 2.150 2.175 2.110 2.130 394,255 -0.03(-1.39%)
Jul 10, 2025 2.180 2.210 2.130 2.160 626,438 -0.03(-1.37%)
Jul 09, 2025 2.100 2.230 2.090 2.190 1,135,577 +0.11(+5.29%)
Jul 08, 2025 1.940 2.110 1.940 2.080 1,015,008 +0.15(+7.77%)
Jul 07, 2025 2.000 2.029 1.910 1.930 743,472 -0.08(-3.98%)
Jul 03, 2025 2.020 2.050 1.990 2.010 468,006 +0.00(+0.00%)
Jul 02, 2025 1.860 2.040 1.860 2.010 1,292,187 +0.16(+8.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.