Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cassava Sciences, Inc. - Common Stock (NQ:SAVA)

2.080 -0.010 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 2.100 2.160 2.060 2.080 604,381 -0.01(-0.48%)
Sep 16, 2025 2.080 2.100 2.060 2.090 327,643 +0.01(+0.48%)
Sep 15, 2025 2.120 2.138 2.040 2.080 594,269 -0.03(-1.42%)
Sep 12, 2025 2.150 2.160 2.090 2.110 520,108 -0.05(-2.31%)
Sep 11, 2025 2.110 2.186 2.100 2.160 480,199 +0.06(+2.86%)
Sep 10, 2025 2.150 2.165 2.100 2.100 527,492 -0.08(-3.67%)
Sep 09, 2025 2.140 2.200 2.130 2.180 404,224 +0.04(+1.87%)
Sep 08, 2025 2.170 2.192 2.120 2.140 406,484 -0.02(-0.93%)
Sep 05, 2025 2.140 2.185 2.130 2.160 319,407 +0.01(+0.47%)
Sep 04, 2025 2.210 2.220 2.120 2.150 486,045 -0.06(-2.71%)
Sep 03, 2025 2.260 2.310 2.190 2.210 479,264 -0.06(-2.64%)
Sep 02, 2025 2.250 2.360 2.230 2.270 582,310 -0.01(-0.44%)
Aug 29, 2025 2.380 2.390 2.280 2.280 386,553 -0.10(-4.20%)
Aug 28, 2025 2.310 2.400 2.263 2.380 528,358 +0.07(+3.03%)
Aug 27, 2025 2.240 2.338 2.222 2.310 634,246 +0.06(+2.67%)
Aug 26, 2025 2.160 2.265 2.150 2.250 625,063 +0.09(+4.17%)
Aug 25, 2025 2.200 2.220 2.160 2.160 640,122 -0.04(-1.82%)
Aug 22, 2025 2.160 2.230 2.148 2.200 468,021 +0.05(+2.33%)
Aug 21, 2025 2.140 2.160 2.105 2.150 315,807 +0.01(+0.47%)
Aug 20, 2025 2.180 2.195 2.120 2.140 444,074 -0.05(-2.28%)
Aug 19, 2025 2.280 2.315 2.175 2.190 639,979 -0.08(-3.52%)
Aug 18, 2025 2.350 2.390 2.260 2.270 869,548 -0.07(-2.99%)
Aug 15, 2025 2.380 2.400 2.320 2.340 618,274 -0.07(-2.90%)
Aug 14, 2025 2.200 2.430 2.200 2.410 974,956 +0.13(+5.70%)
Aug 13, 2025 2.280 2.350 2.260 2.280 909,311 -0.04(-1.72%)
Aug 12, 2025 2.250 2.380 2.155 2.320 878,088 +0.07(+3.11%)
Aug 11, 2025 2.170 2.290 2.150 2.250 771,042 +0.07(+3.21%)
Aug 08, 2025 2.230 2.240 2.140 2.180 559,293 -0.01(-0.46%)
Aug 07, 2025 2.360 2.420 2.180 2.190 578,833 -0.15(-6.41%)
Aug 06, 2025 2.420 2.440 2.305 2.340 700,462 -0.10(-4.10%)
Aug 05, 2025 2.290 2.525 2.275 2.440 1,259,831 +0.15(+6.55%)
Aug 04, 2025 2.150 2.390 2.150 2.290 1,588,587 +0.17(+8.02%)
Aug 01, 2025 2.100 2.170 2.050 2.120 549,870 +0.02(+0.95%)
Jul 31, 2025 2.160 2.210 2.100 2.100 629,193 -0.06(-2.78%)
Jul 30, 2025 2.240 2.270 2.145 2.160 477,630 -0.05(-2.26%)
Jul 29, 2025 2.400 2.420 2.195 2.210 833,258 -0.17(-7.14%)
Jul 28, 2025 2.350 2.490 2.340 2.380 709,705 +0.03(+1.28%)
Jul 25, 2025 2.530 2.550 2.330 2.350 827,376 -0.17(-6.75%)
Jul 24, 2025 2.670 2.670 2.470 2.520 1,089,228 -0.18(-6.67%)
Jul 23, 2025 2.600 2.720 2.530 2.700 1,287,097 +0.12(+4.65%)
Jul 22, 2025 2.300 2.600 2.300 2.580 1,330,599 +0.28(+12.17%)
Jul 21, 2025 2.220 2.360 2.200 2.300 762,407 +0.09(+4.07%)
Jul 18, 2025 2.100 2.360 2.100 2.210 1,551,946 +0.11(+5.24%)
Jul 17, 2025 2.070 2.125 2.040 2.100 667,034 +0.03(+1.45%)
Jul 16, 2025 2.080 2.110 2.041 2.070 498,213 +0.01(+0.49%)
Jul 15, 2025 2.160 2.190 2.040 2.060 614,675 -0.10(-4.63%)
Jul 14, 2025 2.130 2.210 2.130 2.160 676,833 +0.03(+1.41%)
Jul 11, 2025 2.150 2.175 2.110 2.130 394,255 -0.03(-1.39%)
Jul 10, 2025 2.180 2.210 2.130 2.160 626,438 -0.03(-1.37%)
Jul 09, 2025 2.100 2.230 2.090 2.190 1,135,577 +0.11(+5.29%)
Jul 08, 2025 1.940 2.110 1.940 2.080 1,015,008 +0.15(+7.77%)
Jul 07, 2025 2.000 2.029 1.910 1.930 743,472 -0.08(-3.98%)
Jul 03, 2025 2.020 2.050 1.990 2.010 468,006 +0.00(+0.00%)
Jul 02, 2025 1.860 2.040 1.860 2.010 1,292,187 +0.16(+8.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.