Skip to main content

BrainsWay Ltd. - American Depositary Shares (NQ:BWAY)

8.870 +0.160 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 8.880 9.090 8.700 8.870 28,129 +0.16(+1.84%)
May 07, 2025 8.630 8.860 8.630 8.710 14,706 +0.10(+1.16%)
May 06, 2025 8.700 8.790 8.605 8.610 25,314 -0.10(-1.15%)
May 05, 2025 9.100 9.155 8.650 8.710 18,070 -0.31(-3.44%)
May 02, 2025 8.840 9.280 8.800 9.020 9,984 +0.21(+2.38%)
May 01, 2025 8.650 9.000 8.650 8.810 11,401 +0.14(+1.61%)
Apr 30, 2025 8.870 8.995 8.590 8.670 16,088 -0.22(-2.47%)
Apr 29, 2025 9.030 9.234 8.730 8.890 29,201 -0.06(-0.67%)
Apr 28, 2025 8.960 9.190 8.830 8.950 33,717 -0.26(-2.82%)
Apr 25, 2025 9.190 9.240 8.952 9.210 15,716 +0.09(+0.99%)
Apr 24, 2025 8.970 9.240 8.950 9.120 21,640 +0.33(+3.75%)
Apr 23, 2025 8.790 8.970 8.660 8.790 29,400 +0.45(+5.40%)
Apr 22, 2025 8.090 8.900 8.020 8.340 34,785 +0.48(+6.11%)
Apr 21, 2025 8.170 8.390 7.840 7.860 82,429 -0.38(-4.61%)
Apr 17, 2025 8.490 8.753 8.240 8.240 26,734 -0.11(-1.32%)
Apr 16, 2025 8.380 8.575 8.340 8.350 8,200 +0.00(+0.00%)
Apr 15, 2025 8.300 8.583 8.290 8.350 11,101 +0.03(+0.36%)
Apr 14, 2025 8.540 8.540 8.300 8.320 17,464 -0.14(-1.65%)
Apr 11, 2025 8.320 8.480 8.060 8.460 33,504 +0.03(+0.36%)
Apr 10, 2025 8.610 8.610 8.060 8.430 21,280 -0.33(-3.77%)
Apr 09, 2025 8.360 8.985 8.000 8.760 48,638 +0.29(+3.42%)
Apr 08, 2025 8.750 8.990 8.318 8.470 32,998 -0.14(-1.63%)
Apr 07, 2025 8.360 9.100 8.120 8.610 70,630 -0.17(-1.94%)
Apr 04, 2025 8.660 9.000 8.500 8.780 42,356 -0.30(-3.30%)
Apr 03, 2025 9.060 9.210 8.820 9.080 27,425 -0.41(-4.32%)
Apr 02, 2025 9.100 9.500 8.910 9.490 15,750 +0.30(+3.26%)
Apr 01, 2025 9.470 9.470 9.112 9.190 18,527 -0.28(-2.96%)
Mar 31, 2025 9.000 9.620 8.950 9.470 71,998 +0.17(+1.83%)
Mar 28, 2025 9.610 9.610 9.270 9.300 34,677 -0.31(-3.23%)
Mar 27, 2025 9.490 9.950 9.490 9.610 21,577 +0.12(+1.26%)
Mar 26, 2025 9.630 9.630 9.360 9.490 27,747 -0.18(-1.86%)
Mar 25, 2025 9.680 9.895 9.660 9.670 19,495 -0.10(-1.02%)
Mar 24, 2025 9.570 9.940 9.510 9.770 50,795 -0.14(-1.41%)
Mar 21, 2025 10.07 10.15 9.820 9.910 5,170 -0.37(-3.60%)
Mar 20, 2025 9.950 10.28 9.910 10.28 23,483 +0.18(+1.78%)
Mar 19, 2025 10.04 10.18 9.810 10.10 37,081 -0.08(-0.79%)
Mar 18, 2025 10.15 10.44 9.830 10.18 44,790 -0.03(-0.29%)
Mar 17, 2025 10.20 10.44 10.01 10.21 35,511 +0.00(+0.00%)
Mar 14, 2025 10.22 10.32 9.740 10.21 29,139 +0.00(+0.00%)
Mar 13, 2025 10.18 10.38 9.800 10.21 47,692 -0.09(-0.87%)
Mar 12, 2025 10.00 10.54 10.00 10.30 198,063 +0.68(+7.07%)
Mar 11, 2025 9.430 10.02 9.295 9.620 136,032 +0.43(+4.68%)
Mar 10, 2025 9.570 9.600 8.970 9.190 128,211 -0.22(-2.34%)
Mar 07, 2025 9.120 9.740 8.876 9.410 61,141 +0.24(+2.62%)
Mar 06, 2025 9.670 9.670 9.130 9.170 57,141 -0.53(-5.46%)
Mar 05, 2025 9.440 9.790 9.434 9.700 39,395 +0.32(+3.41%)
Mar 04, 2025 9.180 9.480 9.120 9.380 48,456 +0.04(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.