Skip to main content

BrainsWay Ltd. - American Depositary Shares (NQ:BWAY)

13.15 -0.07 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 13.35 13.35 12.95 13.15 62,057 -0.07(-0.53%)
Jun 27, 2025 13.09 13.25 13.00 13.22 33,273 +0.12(+0.92%)
Jun 26, 2025 12.74 13.25 12.61 13.10 94,490 +0.77(+6.24%)
Jun 25, 2025 12.65 12.65 12.03 12.33 135,136 +0.07(+0.57%)
Jun 24, 2025 11.76 12.39 11.69 12.26 117,977 +0.77(+6.70%)
Jun 23, 2025 10.91 11.72 10.84 11.49 67,712 +0.58(+5.32%)
Jun 20, 2025 11.19 11.19 10.85 10.91 25,617 -0.12(-1.09%)
Jun 18, 2025 11.17 11.40 11.02 11.03 27,765 +0.04(+0.36%)
Jun 17, 2025 10.86 11.10 10.81 10.99 22,819 -0.07(-0.63%)
Jun 16, 2025 11.14 11.30 10.92 11.06 11,256 +0.16(+1.47%)
Jun 13, 2025 11.09 11.59 10.65 10.90 38,202 -0.52(-4.55%)
Jun 12, 2025 11.47 11.47 11.10 11.42 27,223 -0.31(-2.64%)
Jun 11, 2025 11.75 12.00 11.50 11.73 110,267 +0.27(+2.36%)
Jun 10, 2025 11.26 11.75 11.03 11.46 85,460 +0.45(+4.09%)
Jun 09, 2025 10.61 11.25 10.61 11.01 54,305 +0.56(+5.36%)
Jun 06, 2025 10.49 10.58 10.21 10.45 21,936 +0.14(+1.36%)
Jun 05, 2025 10.60 10.76 10.31 10.31 30,216 -0.15(-1.43%)
Jun 04, 2025 10.75 10.75 10.08 10.46 44,300 +0.27(+2.65%)
Jun 03, 2025 10.20 10.35 10.09 10.19 22,965 -0.03(-0.29%)
Jun 02, 2025 10.18 10.31 10.01 10.22 26,298 +0.02(+0.20%)
May 30, 2025 10.29 10.53 10.03 10.20 21,275 -0.23(-2.21%)
May 29, 2025 10.65 10.66 10.17 10.43 14,632 -0.27(-2.52%)
May 28, 2025 10.65 10.77 10.51 10.70 9,997 +0.05(+0.47%)
May 27, 2025 10.78 11.06 10.32 10.65 28,892 -0.08(-0.75%)
May 23, 2025 10.32 10.75 10.15 10.73 14,400 +0.30(+2.88%)
May 22, 2025 10.40 10.73 10.29 10.43 35,609 +0.03(+0.29%)
May 21, 2025 10.50 10.61 10.05 10.40 78,675 -0.29(-2.71%)
May 20, 2025 10.66 10.91 10.66 10.69 54,169 +0.04(+0.38%)
May 19, 2025 9.910 10.77 9.910 10.65 57,617 +0.74(+7.47%)
May 16, 2025 9.990 10.24 9.875 9.910 12,610 -0.07(-0.70%)
May 15, 2025 9.890 9.890 9.859 9.980 12,668 -0.29(-2.82%)
May 14, 2025 10.23 10.51 10.10 10.27 34,905 +0.46(+4.69%)
May 13, 2025 9.430 10.17 9.205 9.810 139,487 +0.98(+11.10%)
May 12, 2025 8.760 9.210 8.610 8.830 47,968 +0.12(+1.38%)
May 09, 2025 8.840 8.854 8.700 8.710 12,443 -0.16(-1.80%)
May 08, 2025 8.880 9.090 8.700 8.870 28,129 +0.16(+1.84%)
May 07, 2025 8.630 8.860 8.630 8.710 14,706 +0.10(+1.16%)
May 06, 2025 8.700 8.790 8.605 8.610 25,314 -0.10(-1.15%)
May 05, 2025 9.100 9.155 8.650 8.710 18,070 -0.31(-3.44%)
May 02, 2025 8.840 9.280 8.800 9.020 9,984 +0.21(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.