Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9460 +0.0560 (+6.29%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.110 1.130 1.090 1.110 284,600 +0.00(+0.00%)
Apr 29, 2021 1.130 1.140 1.090 1.110 286,555 -0.05(-4.31%)
Apr 28, 2021 1.090 1.190 1.090 1.160 574,333 +0.02(+1.75%)
Apr 27, 2021 1.130 1.150 1.100 1.140 473,544 +0.01(+0.88%)
Apr 26, 2021 1.110 1.140 1.070 1.130 486,776 +0.03(+2.73%)
Apr 23, 2021 1.120 1.130 1.080 1.100 256,200 -0.01(-0.90%)
Apr 22, 2021 1.140 1.170 1.080 1.110 932,866 -0.04(-3.48%)
Apr 21, 2021 1.040 1.160 1.030 1.150 489,205 +0.09(+8.49%)
Apr 20, 2021 1.070 1.090 1.050 1.060 189,396 -0.02(-1.85%)
Apr 19, 2021 1.110 1.150 1.060 1.080 440,268 -0.07(-6.09%)
Apr 16, 2021 1.070 1.170 1.040 1.150 479,700 +0.07(+6.48%)
Apr 15, 2021 1.130 1.150 1.060 1.080 599,007 -0.05(-4.42%)
Apr 14, 2021 1.200 1.230 1.120 1.130 947,565 -0.08(-6.61%)
Apr 13, 2021 1.180 1.220 1.170 1.210 393,690 +0.01(+0.83%)
Apr 12, 2021 1.350 1.350 1.180 1.200 1,382,379 -0.14(-10.45%)
Apr 09, 2021 1.370 1.370 1.330 1.340 447,900 -0.03(-2.19%)
Apr 08, 2021 1.390 1.420 1.330 1.370 842,505 -0.03(-2.14%)
Apr 07, 2021 1.430 1.460 1.390 1.400 537,732 -0.05(-3.45%)
Apr 06, 2021 1.360 1.450 1.360 1.450 771,924 +0.07(+5.07%)
Apr 05, 2021 1.420 1.510 1.340 1.380 2,207,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.