Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9396 +0.0096 (+1.03%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.082	4.082	3.661	3.990	4,400	-0.24(-5.67%)
May 30, 2019	3.610	4.240	3.610	4.230	5,301	+0.33(+8.46%)
May 29, 2019	4.060	4.060	3.520	3.900	5,570	-0.08(-2.06%)
May 28, 2019	3.780	4.000	3.427	3.982	4,832	-0.02(-0.45%)
May 24, 2019	3.720	4.000	3.720	4.000	4,000	+0.03(+0.76%)
May 23, 2019	4.050	4.050	3.650	3.970	3,036	-0.11(-2.70%)
May 22, 2019	4.077	4.269	3.750	4.080	11,497	+0.08(+2.00%)
May 21, 2019	4.200	4.300	4.000	4.000	2,730	-0.30(-6.98%)
May 20, 2019	4.400	4.400	3.930	4.300	6,236	-0.10(-2.27%)
May 17, 2019	4.440	4.440	4.200	4.400	4,400	+0.07(+1.68%)
May 16, 2019	4.440	4.440	4.300	4.327	2,622	+0.06(+1.34%)
May 15, 2019	4.130	4.270	3.900	4.270	1,602	-0.03(-0.70%)
May 14, 2019	4.360	4.390	4.250	4.300	3,011	-0.08(-1.83%)
May 13, 2019	4.550	4.550	4.378	4.380	5,176	-0.08(-1.79%)
May 10, 2019	4.500	4.540	4.170	4.460	3,100	-0.04(-0.89%)
May 09, 2019	4.548	4.550	4.095	4.500	7,959	-0.03(-0.66%)
May 08, 2019	4.370	4.530	4.150	4.530	2,555	+0.13(+2.95%)
May 07, 2019	4.545	4.545	4.400	4.400	9,118	-0.30(-6.38%)
May 06, 2019	5.000	5.000	3.890	4.700	19,548	-0.25(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.