Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9396 +0.0096 (+1.03%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9800 1.020 0.9751 0.9900 133,461 -0.01(-1.00%)
May 27, 2021 0.9900 1.050 0.9751 1.000 395,514 +0.01(+0.91%)
May 26, 2021 1.020 1.030 0.9800 0.9910 129,515 -0.02(-1.88%)
May 25, 2021 0.9400 1.030 0.9305 1.010 422,044 +0.06(+6.32%)
May 24, 2021 0.9680 0.9761 0.9231 0.9500 86,960 -0.02(-1.86%)
May 21, 2021 0.9402 0.9900 0.9302 0.9680 371,534 +0.02(+1.93%)
May 20, 2021 0.9500 0.9600 0.9321 0.9497 27,832 -0.01(-1.07%)
May 19, 2021 0.9400 0.9680 0.9100 0.9600 187,167 -0.00(-0.41%)
May 18, 2021 0.9500 0.9680 0.9310 0.9640 150,129 +0.03(+2.66%)
May 17, 2021 0.9231 0.9600 0.9200 0.9390 222,263 +0.02(+1.72%)
May 14, 2021 0.9200 0.9400 0.9107 0.9231 128,486 +0.01(+1.50%)
May 13, 2021 0.9700 1.000 0.9000 0.9095 525,010 -0.10(-9.95%)
May 12, 2021 0.9900 1.020 0.9500 1.010 327,679 +0.04(+4.52%)
May 11, 2021 0.8900 0.9800 0.8900 0.9663 136,099 +0.01(+0.66%)
May 10, 2021 0.9900 1.000 0.9350 0.9600 157,213 +0.01(+1.05%)
May 07, 2021 0.9002 0.9500 0.9002 0.9500 247,911 +0.03(+3.62%)
May 06, 2021 1.020 1.030 0.9100 0.9168 621,278 -0.10(-10.12%)
May 05, 2021 1.040 1.050 1.020 1.020 228,295 -0.02(-1.92%)
May 04, 2021 1.010 1.040 1.010 1.040 450,702 -0.01(-0.95%)
May 03, 2021 1.120 1.140 1.030 1.050 544,644 -0.06(-5.41%)
Apr 30, 2021 1.110 1.130 1.090 1.110 284,600 +0.00(+0.00%)
Apr 29, 2021 1.130 1.140 1.090 1.110 286,555 -0.05(-4.31%)
Apr 28, 2021 1.090 1.190 1.090 1.160 574,333 +0.02(+1.75%)
Apr 27, 2021 1.130 1.150 1.100 1.140 473,544 +0.01(+0.88%)
Apr 26, 2021 1.110 1.140 1.070 1.130 486,776 +0.03(+2.73%)
Apr 23, 2021 1.120 1.130 1.080 1.100 256,200 -0.01(-0.90%)
Apr 22, 2021 1.140 1.170 1.080 1.110 932,866 -0.04(-3.48%)
Apr 21, 2021 1.040 1.160 1.030 1.150 489,205 +0.09(+8.49%)
Apr 20, 2021 1.070 1.090 1.050 1.060 189,396 -0.02(-1.85%)
Apr 19, 2021 1.110 1.150 1.060 1.080 440,268 -0.07(-6.09%)
Apr 16, 2021 1.070 1.170 1.040 1.150 479,700 +0.07(+6.48%)
Apr 15, 2021 1.130 1.150 1.060 1.080 599,007 -0.05(-4.42%)
Apr 14, 2021 1.200 1.230 1.120 1.130 947,565 -0.08(-6.61%)
Apr 13, 2021 1.180 1.220 1.170 1.210 393,690 +0.01(+0.83%)
Apr 12, 2021 1.350 1.350 1.180 1.200 1,382,379 -0.14(-10.45%)
Apr 09, 2021 1.370 1.370 1.330 1.340 447,900 -0.03(-2.19%)
Apr 08, 2021 1.390 1.420 1.330 1.370 842,505 -0.03(-2.14%)
Apr 07, 2021 1.430 1.460 1.390 1.400 537,732 -0.05(-3.45%)
Apr 06, 2021 1.360 1.450 1.360 1.450 771,924 +0.07(+5.07%)
Apr 05, 2021 1.420 1.510 1.340 1.380 2,207,588 +0.00(+0.00%)
Apr 01, 2021 1.410 1.470 1.359 1.380 3,327,300 +0.01(+0.73%)
Mar 31, 2021 1.370 1.420 1.350 1.370 716,652 -0.01(-0.72%)
Mar 30, 2021 1.270 1.400 1.190 1.380 1,867,811 +0.08(+6.15%)
Mar 29, 2021 1.330 1.350 1.300 1.300 492,805 -0.04(-2.99%)
Mar 26, 2021 1.300 1.450 1.290 1.340 1,235,000 +0.02(+1.52%)
Mar 25, 2021 1.280 1.380 1.240 1.320 2,113,920 -0.04(-2.94%)
Mar 24, 2021 1.420 1.540 1.350 1.360 3,395,137 -0.08(-5.56%)
Mar 23, 2021 1.660 1.680 1.440 1.440 2,395,270 -0.26(-15.29%)
Mar 22, 2021 1.550 1.750 1.520 1.700 4,425,172 +0.11(+6.92%)
Mar 19, 2021 1.470 1.690 1.410 1.590 6,384,500 +0.07(+4.61%)
Mar 18, 2021 1.360 1.660 1.320 1.520 10,302,683 +0.14(+10.14%)
Mar 17, 2021 1.390 1.400 1.300 1.380 4,386,438 +0.04(+2.99%)
Mar 16, 2021 1.290 1.400 1.290 1.340 2,899,357 +0.07(+5.51%)
Mar 15, 2021 1.270 1.290 1.250 1.270 934,005 -0.01(-0.78%)
Mar 12, 2021 1.230 1.280 1.210 1.280 943,900 +0.01(+0.79%)
Mar 11, 2021 1.340 1.350 1.260 1.270 2,196,681 -0.03(-2.31%)
Mar 10, 2021 1.240 1.340 1.150 1.300 5,116,177 +0.05(+4.00%)
Mar 09, 2021 1.280 1.280 1.150 1.250 4,224,463 +0.09(+7.76%)
Mar 08, 2021 1.100 1.160 1.090 1.160 1,306,714 +0.07(+6.42%)
Mar 05, 2021 1.070 1.090 1.010 1.090 2,064,600 +0.03(+2.83%)
Mar 04, 2021 1.200 1.220 1.050 1.060 2,973,773 -0.18(-14.52%)
Mar 03, 2021 1.350 1.360 1.220 1.240 3,789,935 -0.11(-8.15%)
Mar 02, 2021 1.410 1.430 1.310 1.350 2,738,111 -0.08(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.